BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.001269 | +4.44% |
| Nov 1, 2022 | $0.001215 | +0.08% |
| Oct 31, 2022 | $0.001214 | +2.19% |
| Oct 30, 2022 | $0.001188 | -4.50% |
| Oct 29, 2022 | $0.001244 | +0.81% |
| Oct 28, 2022 | $0.001234 | -0.40% |
| Oct 27, 2022 | $0.001239 | +0.24% |
| Oct 26, 2022 | $0.001236 | -3.06% |
| Oct 25, 2022 | $0.001275 | +4.85% |
| Oct 24, 2022 | $0.001216 | +0.16% |
| Oct 23, 2022 | $0.001214 | +1.08% |
| Oct 22, 2022 | $0.001201 | +0.33% |
| Oct 21, 2022 | $0.001197 | +2.75% |
| Oct 20, 2022 | $0.001165 | -2.84% |
| Oct 19, 2022 | $0.001199 | -1.40% |
| Oct 18, 2022 | $0.001216 | -2.95% |
| Oct 17, 2022 | $0.001253 | +0.16% |
| Oct 16, 2022 | $0.001251 | +1.21% |
| Oct 15, 2022 | $0.001236 | -3.36% |
| Oct 14, 2022 | $0.001279 | +0.71% |
| Oct 13, 2022 | $0.00127 | +2.75% |
| Oct 12, 2022 | $0.001236 | -10.11% |
| Oct 11, 2022 | $0.001375 | +0.88% |
| Oct 10, 2022 | $0.001363 | -2.99% |
| Oct 9, 2022 | $0.001405 | +1.74% |
| Oct 8, 2022 | $0.001381 | +0.88% |
| Oct 7, 2022 | $0.001369 | -0.07% |
| Oct 6, 2022 | $0.00137 | -5.19% |
| Oct 5, 2022 | $0.001445 | -1.97% |
| Oct 4, 2022 | $0.001474 | +4.17% |
| Oct 3, 2022 | $0.001415 | +2.24% |
| Oct 2, 2022 | $0.001384 | -1.21% |
| Oct 1, 2022 | $0.001401 | -1.20% |
| Sep 30, 2022 | $0.001418 | -2.54% |
| Sep 29, 2022 | $0.001455 | +4.83% |
| Sep 28, 2022 | $0.001388 | -2.12% |
| Sep 27, 2022 | $0.001418 | -4.06% |
| Sep 26, 2022 | $0.001478 | +1.23% |
| Sep 25, 2022 | $0.00146 | +1.25% |
| Sep 24, 2022 | $0.001442 | -3.67% |
| Sep 23, 2022 | $0.001497 | -0.40% |
| Sep 22, 2022 | $0.001503 | +1.01% |
| Sep 21, 2022 | $0.001488 | +6.90% |
| Sep 20, 2022 | $0.001392 | -1.63% |
| Sep 19, 2022 | $0.001415 | -1.12% |
| Sep 18, 2022 | $0.001431 | -3.44% |
| Sep 17, 2022 | $0.001482 | -0.54% |
| Sep 16, 2022 | $0.00149 | +2.97% |
| Sep 15, 2022 | $0.001447 | +0.63% |
| Sep 14, 2022 | $0.001438 | -5.58% |
| Sep 13, 2022 | $0.001523 | -2.37% |
| Sep 12, 2022 | $0.00156 | -3.88% |
| Sep 11, 2022 | $0.001623 | -0.86% |
| Sep 10, 2022 | $0.001637 | +3.87% |
| Sep 9, 2022 | $0.001576 | +0.70% |
| Sep 8, 2022 | $0.001565 | +3.64% |
| Sep 7, 2022 | $0.00151 | +1.48% |
| Sep 6, 2022 | $0.001488 | 0.00% |
| Sep 5, 2022 | $0.001488 | -0.47% |
| Sep 4, 2022 | $0.001495 | -1.19% |
| Sep 3, 2022 | $0.001513 | +1.27% |
| Sep 2, 2022 | $0.001494 | -2.48% |
| Sep 1, 2022 | $0.001532 | +1.79% |
| Aug 31, 2022 | $0.001505 | -0.92% |
| Aug 30, 2022 | $0.001519 | +2.22% |
| Aug 29, 2022 | $0.001486 | -1.72% |
| Aug 28, 2022 | $0.001512 | -0.66% |
| Aug 27, 2022 | $0.001522 | +3.89% |
| Aug 26, 2022 | $0.001465 | -3.04% |
| Aug 25, 2022 | $0.001511 | -5.68% |
| Aug 24, 2022 | $0.001602 | +0.12% |
| Aug 23, 2022 | $0.0016 | -0.81% |
| Aug 22, 2022 | $0.001613 | -1.53% |
| Aug 21, 2022 | $0.001638 | +8.33% |
| Aug 20, 2022 | $0.001512 | -0.07% |
| Aug 19, 2022 | $0.001513 | +0.73% |
| Aug 18, 2022 | $0.001502 | -10.33% |
| Aug 17, 2022 | $0.001675 | -2.39% |
| Aug 16, 2022 | $0.001716 | -4.56% |
| Aug 15, 2022 | $0.001798 | +2.39% |
| Aug 14, 2022 | $0.001756 | -2.98% |
| Aug 13, 2022 | $0.00181 | +3.96% |
| Aug 12, 2022 | $0.001741 | +1.52% |
| Aug 11, 2022 | $0.001715 | -1.55% |
| Aug 10, 2022 | $0.001742 | -0.85% |
| Aug 9, 2022 | $0.001757 | +2.15% |
| Aug 8, 2022 | $0.00172 | -0.06% |
| Aug 7, 2022 | $0.001721 | +0.12% |
| Aug 6, 2022 | $0.001719 | +2.50% |
| Aug 5, 2022 | $0.001677 | +0.48% |