BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.0223 | +2.76% |
| Nov 6, 2021 | $0.0217 | -1.36% |
| Nov 5, 2021 | $0.022 | +1.85% |
| Nov 4, 2021 | $0.0216 | +0.93% |
| Nov 3, 2021 | $0.0214 | -4.89% |
| Nov 2, 2021 | $0.0225 | +4.17% |
| Nov 1, 2021 | $0.0216 | +2.37% |
| Oct 31, 2021 | $0.0211 | -0.94% |
| Oct 30, 2021 | $0.0213 | 0.00% |
| Oct 29, 2021 | $0.0213 | -0.93% |
| Oct 28, 2021 | $0.0215 | -4.44% |
| Oct 27, 2021 | $0.0225 | +0.90% |
| Oct 26, 2021 | $0.0223 | -1.33% |
| Oct 25, 2021 | $0.0226 | +1.80% |
| Oct 24, 2021 | $0.0222 | -0.45% |
| Oct 23, 2021 | $0.0223 | -15.53% |
| Oct 22, 2021 | $0.0264 | +14.78% |
| Oct 21, 2021 | $0.023 | +17.95% |
| Oct 20, 2021 | $0.0195 | -1.02% |
| Oct 19, 2021 | $0.0197 | +11.30% |
| Oct 18, 2021 | $0.0177 | 0.00% |
| Oct 17, 2021 | $0.0177 | -0.56% |
| Oct 16, 2021 | $0.0178 | +0.56% |
| Oct 15, 2021 | $0.0177 | +7.93% |
| Oct 14, 2021 | $0.0164 | -10.38% |
| Oct 13, 2021 | $0.0183 | +12.96% |
| Oct 12, 2021 | $0.0162 | 0.00% |
| Oct 11, 2021 | $0.0162 | -5.81% |
| Oct 10, 2021 | $0.0172 | -1.15% |
| Oct 9, 2021 | $0.0174 | -4.40% |
| Oct 8, 2021 | $0.0182 | +1.11% |
| Oct 7, 2021 | $0.018 | +1.12% |
| Oct 6, 2021 | $0.0178 | +4.71% |
| Oct 5, 2021 | $0.017 | -0.58% |
| Oct 4, 2021 | $0.0171 | +5.56% |
| Oct 3, 2021 | $0.0162 | -4.14% |
| Oct 2, 2021 | $0.0169 | +4.32% |
| Oct 1, 2021 | $0.0162 | +3.85% |
| Sep 30, 2021 | $0.0156 | +4.70% |
| Sep 29, 2021 | $0.0149 | +2.76% |
| Sep 28, 2021 | $0.0145 | +2.11% |
| Sep 27, 2021 | $0.0142 | -3.40% |
| Sep 26, 2021 | $0.0147 | -4.55% |
| Sep 25, 2021 | $0.0154 | -7.78% |
| Sep 24, 2021 | $0.0167 | +5.70% |
| Sep 23, 2021 | $0.0158 | -10.23% |
| Sep 22, 2021 | $0.0176 | +3.53% |
| Sep 21, 2021 | $0.017 | -2.86% |
| Sep 20, 2021 | $0.0175 | -1.69% |
| Sep 19, 2021 | $0.0178 | -7.77% |
| Sep 18, 2021 | $0.0193 | -8.96% |
| Sep 17, 2021 | $0.0212 | +12.17% |
| Sep 16, 2021 | $0.0189 | -1.05% |
| Sep 15, 2021 | $0.0191 | -1.55% |
| Sep 14, 2021 | $0.0194 | +3.19% |
| Sep 13, 2021 | $0.0188 | +2.73% |
| Sep 12, 2021 | $0.0183 | -3.68% |
| Sep 11, 2021 | $0.019 | +1.60% |
| Sep 10, 2021 | $0.0187 | +1.08% |
| Sep 9, 2021 | $0.0185 | -5.13% |
| Sep 8, 2021 | $0.0195 | +1.04% |
| Sep 7, 2021 | $0.0193 | +2.66% |
| Sep 6, 2021 | $0.0188 | -14.16% |
| Sep 5, 2021 | $0.0219 | 0.00% |
| Sep 4, 2021 | $0.0219 | +8.42% |
| Sep 3, 2021 | $0.0202 | -0.49% |
| Sep 2, 2021 | $0.0203 | -1.46% |
| Sep 1, 2021 | $0.0206 | +0.98% |
| Aug 31, 2021 | $0.0204 | -1.45% |
| Aug 30, 2021 | $0.0207 | +0.98% |
| Aug 29, 2021 | $0.0205 | -1.44% |
| Aug 28, 2021 | $0.0208 | +4.00% |
| Aug 27, 2021 | $0.02 | 0.00% |
| Aug 26, 2021 | $0.02 | 0.00% |
| Aug 25, 2021 | $0.02 | -5.66% |
| Aug 24, 2021 | $0.0212 | -0.93% |
| Aug 23, 2021 | $0.0214 | -2.73% |
| Aug 22, 2021 | $0.022 | +2.33% |
| Aug 21, 2021 | $0.0215 | -2.71% |
| Aug 20, 2021 | $0.0221 | -0.90% |
| Aug 19, 2021 | $0.0223 | +4.69% |
| Aug 18, 2021 | $0.0213 | -3.18% |
| Aug 17, 2021 | $0.022 | -1.35% |
| Aug 16, 2021 | $0.0223 | -3.88% |
| Aug 15, 2021 | $0.0232 | -2.11% |
| Aug 14, 2021 | $0.0237 | -3.66% |
| Aug 13, 2021 | $0.0246 | +8.37% |
| Aug 12, 2021 | $0.0227 | +6.57% |
| Aug 11, 2021 | $0.0213 | -8.19% |
| Aug 10, 2021 | $0.0232 | +0.43% |