BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0005615 | -9.39% |
| Jan 19, 2025 | $0.0006197 | -0.26% |
| Jan 18, 2025 | $0.0006213 | -2.68% |
| Jan 17, 2025 | $0.0006384 | -1.97% |
| Jan 16, 2025 | $0.0006512 | +6.77% |
| Jan 15, 2025 | $0.0006099 | +5.19% |
| Jan 14, 2025 | $0.0005798 | +6.52% |
| Jan 13, 2025 | $0.0005443 | +6.43% |
| Jan 12, 2025 | $0.0005114 | -5.17% |
| Jan 11, 2025 | $0.0005393 | +0.78% |
| Jan 10, 2025 | $0.0005351 | -1.05% |
| Jan 9, 2025 | $0.0005408 | -0.75% |
| Jan 8, 2025 | $0.0005449 | -2.89% |
| Jan 7, 2025 | $0.0005611 | -3.44% |
| Jan 6, 2025 | $0.0005811 | -7.41% |
| Jan 5, 2025 | $0.0006276 | +3.19% |
| Jan 4, 2025 | $0.0006082 | -1.41% |
| Jan 3, 2025 | $0.0006169 | +0.41% |
| Jan 2, 2025 | $0.0006144 | +3.75% |
| Jan 1, 2025 | $0.0005922 | -3.16% |
| Dec 31, 2024 | $0.0006115 | +7.22% |
| Dec 30, 2024 | $0.0005703 | +5.14% |
| Dec 29, 2024 | $0.0005424 | -2.85% |
| Dec 28, 2024 | $0.0005583 | +2.63% |
| Dec 27, 2024 | $0.000544 | -3.03% |
| Dec 26, 2024 | $0.000561 | -1.20% |
| Dec 25, 2024 | $0.0005678 | -6.35% |
| Dec 24, 2024 | $0.0006063 | +1.00% |
| Dec 23, 2024 | $0.0006003 | +8.36% |
| Dec 22, 2024 | $0.000554 | +6.91% |
| Dec 21, 2024 | $0.0005182 | -10.03% |
| Dec 20, 2024 | $0.000576 | +14.13% |
| Dec 19, 2024 | $0.0005047 | -10.05% |
| Dec 18, 2024 | $0.0005611 | -12.30% |
| Dec 17, 2024 | $0.0006398 | -6.88% |
| Dec 16, 2024 | $0.0006871 | -3.47% |
| Dec 15, 2024 | $0.0007118 | -10.27% |
| Dec 14, 2024 | $0.0007933 | -1.73% |
| Dec 13, 2024 | $0.0008073 | +4.19% |
| Dec 12, 2024 | $0.0007748 | -2.00% |
| Dec 11, 2024 | $0.0007906 | +12.35% |
| Dec 10, 2024 | $0.0007037 | +5.22% |
| Dec 9, 2024 | $0.0006688 | -10.07% |
| Dec 8, 2024 | $0.0007437 | -0.01% |
| Dec 7, 2024 | $0.0007438 | -4.03% |
| Dec 6, 2024 | $0.000775 | +10.65% |
| Dec 5, 2024 | $0.0007004 | +3.95% |
| Dec 4, 2024 | $0.0006738 | +16.19% |
| Dec 3, 2024 | $0.0005799 | +2.33% |
| Dec 2, 2024 | $0.0005667 | -13.59% |
| Dec 1, 2024 | $0.0006558 | +27.09% |
| Nov 30, 2024 | $0.000516 | +1.57% |
| Nov 29, 2024 | $0.000508 | +2.63% |
| Nov 28, 2024 | $0.000495 | -0.42% |
| Nov 27, 2024 | $0.0004971 | +8.85% |
| Nov 26, 2024 | $0.0004567 | +1.58% |
| Nov 25, 2024 | $0.0004496 | -3.29% |
| Nov 24, 2024 | $0.0004649 | +1.82% |
| Nov 23, 2024 | $0.0004566 | -1.47% |
| Nov 22, 2024 | $0.0004634 | -1.59% |
| Nov 21, 2024 | $0.0004709 | -1.81% |
| Nov 20, 2024 | $0.0004796 | -1.07% |
| Nov 19, 2024 | $0.0004848 | +1.96% |
| Nov 18, 2024 | $0.0004755 | -0.29% |
| Nov 17, 2024 | $0.0004769 | -0.87% |
| Nov 16, 2024 | $0.0004811 | -2.87% |
| Nov 15, 2024 | $0.0004953 | +4.91% |
| Nov 14, 2024 | $0.0004721 | +3.44% |
| Nov 13, 2024 | $0.0004564 | +1.20% |
| Nov 12, 2024 | $0.000451 | -0.92% |
| Nov 11, 2024 | $0.0004552 | -0.94% |
| Nov 10, 2024 | $0.0004595 | +0.35% |
| Nov 9, 2024 | $0.0004579 | +1.80% |
| Nov 8, 2024 | $0.0004498 | -1.12% |
| Nov 7, 2024 | $0.0004549 | -6.21% |
| Nov 6, 2024 | $0.000485 | -1.42% |
| Nov 5, 2024 | $0.000492 | -0.16% |
| Nov 4, 2024 | $0.0004928 | -0.32% |
| Nov 3, 2024 | $0.0004944 | -2.08% |
| Nov 2, 2024 | $0.0005049 | +0.96% |
| Nov 1, 2024 | $0.0005001 | +0.40% |
| Oct 31, 2024 | $0.0004981 | +0.63% |
| Oct 30, 2024 | $0.000495 | -1.02% |
| Oct 29, 2024 | $0.0005001 | +0.40% |
| Oct 28, 2024 | $0.0004981 | +0.24% |
| Oct 27, 2024 | $0.0004969 | -0.32% |
| Oct 26, 2024 | $0.0004985 | -0.48% |
| Oct 25, 2024 | $0.0005009 | +1.29% |
| Oct 24, 2024 | $0.0004945 | +0.14% |
| Oct 23, 2024 | $0.0004938 | +1.02% |