BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001198 | -1.24% |
| Jan 25, 2024 | $0.001213 | -2.10% |
| Jan 24, 2024 | $0.001239 | +1.39% |
| Jan 23, 2024 | $0.001222 | +2.60% |
| Jan 22, 2024 | $0.001191 | -5.48% |
| Jan 21, 2024 | $0.00126 | -1.87% |
| Jan 20, 2024 | $0.001284 | +0.23% |
| Jan 19, 2024 | $0.001281 | -0.16% |
| Jan 18, 2024 | $0.001283 | -1.46% |
| Jan 17, 2024 | $0.001302 | -1.21% |
| Jan 16, 2024 | $0.001318 | -0.23% |
| Jan 15, 2024 | $0.001321 | -2.00% |
| Jan 14, 2024 | $0.001348 | -1.82% |
| Jan 13, 2024 | $0.001373 | +4.89% |
| Jan 12, 2024 | $0.001309 | -2.53% |
| Jan 11, 2024 | $0.001343 | +0.75% |
| Jan 10, 2024 | $0.001333 | +5.88% |
| Jan 9, 2024 | $0.001259 | -3.00% |
| Jan 8, 2024 | $0.001298 | -2.55% |
| Jan 7, 2024 | $0.001332 | -0.22% |
| Jan 6, 2024 | $0.001335 | -1.18% |
| Jan 5, 2024 | $0.001351 | -4.05% |
| Jan 4, 2024 | $0.001408 | -3.50% |
| Jan 3, 2024 | $0.001459 | +8.07% |
| Jan 2, 2024 | $0.00135 | -8.66% |
| Jan 1, 2024 | $0.001478 | +6.64% |
| Dec 31, 2023 | $0.001386 | -0.22% |
| Dec 30, 2023 | $0.001389 | -2.18% |
| Dec 29, 2023 | $0.00142 | +0.42% |
| Dec 28, 2023 | $0.001414 | -0.21% |
| Dec 27, 2023 | $0.001417 | +1.14% |
| Dec 26, 2023 | $0.001401 | -0.57% |
| Dec 25, 2023 | $0.001409 | -1.19% |
| Dec 24, 2023 | $0.001426 | -0.70% |
| Dec 23, 2023 | $0.001436 | +0.63% |
| Dec 22, 2023 | $0.001427 | -0.97% |
| Dec 21, 2023 | $0.001441 | +5.88% |
| Dec 20, 2023 | $0.001361 | -2.92% |
| Dec 19, 2023 | $0.001402 | +2.04% |
| Dec 18, 2023 | $0.001374 | +2.69% |
| Dec 17, 2023 | $0.001338 | +0.60% |
| Dec 16, 2023 | $0.00133 | -5.34% |
| Dec 15, 2023 | $0.001405 | +4.38% |
| Dec 14, 2023 | $0.001346 | -1.25% |
| Dec 13, 2023 | $0.001363 | -0.37% |
| Dec 12, 2023 | $0.001368 | +2.17% |
| Dec 11, 2023 | $0.001339 | -1.40% |
| Dec 10, 2023 | $0.001358 | -1.59% |
| Dec 9, 2023 | $0.00138 | -4.17% |
| Dec 8, 2023 | $0.00144 | -2.90% |
| Dec 7, 2023 | $0.001483 | -9.57% |
| Dec 6, 2023 | $0.00164 | +33.44% |
| Dec 5, 2023 | $0.001229 | +5.67% |
| Dec 4, 2023 | $0.001163 | -0.85% |
| Dec 3, 2023 | $0.001173 | +2.45% |
| Dec 2, 2023 | $0.001145 | +0.26% |
| Dec 1, 2023 | $0.001142 | +4.20% |
| Nov 30, 2023 | $0.001096 | +1.29% |
| Nov 29, 2023 | $0.001082 | -1.46% |
| Nov 28, 2023 | $0.001098 | +2.52% |
| Nov 27, 2023 | $0.001071 | -0.09% |
| Nov 26, 2023 | $0.001072 | -0.65% |
| Nov 25, 2023 | $0.001079 | -1.46% |
| Nov 24, 2023 | $0.001095 | +0.92% |
| Nov 23, 2023 | $0.001085 | +3.24% |
| Nov 22, 2023 | $0.001051 | -0.19% |
| Nov 21, 2023 | $0.001053 | -2.41% |
| Nov 20, 2023 | $0.001079 | -2.09% |
| Nov 19, 2023 | $0.001102 | +0.73% |
| Nov 18, 2023 | $0.001094 | +0.18% |
| Nov 17, 2023 | $0.001092 | +1.96% |
| Nov 16, 2023 | $0.001071 | -3.95% |
| Nov 15, 2023 | $0.001115 | +2.86% |
| Nov 14, 2023 | $0.001084 | +0.93% |
| Nov 13, 2023 | $0.001074 | -7.09% |
| Nov 12, 2023 | $0.001156 | +5.00% |
| Nov 11, 2023 | $0.001101 | -1.78% |
| Nov 10, 2023 | $0.001121 | -0.53% |
| Nov 9, 2023 | $0.001127 | -0.62% |
| Nov 8, 2023 | $0.001134 | -0.26% |
| Nov 7, 2023 | $0.001137 | +6.86% |
| Nov 6, 2023 | $0.001064 | -3.71% |
| Nov 5, 2023 | $0.001105 | -0.09% |
| Nov 4, 2023 | $0.001106 | -4.98% |
| Nov 3, 2023 | $0.001164 | +11.82% |
| Nov 2, 2023 | $0.001041 | -0.76% |
| Nov 1, 2023 | $0.001049 | +3.05% |
| Oct 31, 2023 | $0.001018 | +3.46% |
| Oct 30, 2023 | $0.000984 | +0.20% |
| Oct 29, 2023 | $0.000982 | +4.91% |