ChainRegistry
09:45:17Z · 12/12 VENUES · SNAPSHOT 16c6f27c BTC$83,340.07+0.35% ETH$2,550.35+1.97% USDT$0.9991-0.02% BNB$748.61+0.13% XRP$1.40+0.36% SOL$111.32+1.87% TRX$0.3317+0.39% BEAM$0.5972+3.77% STETH$2,538.32+1.05% ZEC$1,303.87+5.50% HYPE$86.99+2.29% DOGE$0.08696+1.91% LINK$13.33+3.15% WBTC$83,899.79-0.01% USDS$0.9999-0.01% XMR$530.47-0.54% WBT$82.51+0.99% ADA$0.2508+1.40% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.79+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.67% XLM$0.2002+2.14%

Fig. 01 · Daily closes

Vameon price history

658 daily closes since December 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000001561 +0.58% $388.0K $1.32K
Oct 11, 2026 $0.000001552 +17.31% $328.8K $1.88K
Oct 10, 2026 $0.000001323 -6.63% $353.4K $1.67K
Oct 9, 2026 $0.000001417 +1.21% — $1.48K
Oct 8, 2026 $0.0000014 -0.85% — $2.41K
Oct 7, 2026 $0.000001412 -11.14% — $2.24K
Oct 6, 2026 $0.000001589 +9.81% — $2.20K
Oct 5, 2026 $0.000001447 +1.83% — $2.18K
Oct 4, 2026 $0.000001421 +2.53% — $1.55K
Oct 3, 2026 $0.000001386 0.00% — $2.42K
Oct 2, 2026 $0.000001386 -10.64% — $2.91K
Oct 1, 2026 $0.000001551 +17.77% — $2.79K
Sep 30, 2026 $0.000001317 -11.37% — $2.58K
Sep 29, 2026 $0.000001486 -5.05% — $2.13K
Sep 28, 2026 $0.000001565 -1.76% — $1.52K
Sep 27, 2026 $0.000001593 -1.85% — $3.34K
Sep 26, 2026 $0.000001623 +3.51% — $2.68K
Sep 25, 2026 $0.000001568 +1.69% — $3.56K
Sep 24, 2026 $0.000001542 -5.46% — $3.64K
Sep 23, 2026 $0.000001631 +7.23% — $4.68K
Sep 22, 2026 $0.000001521 -2.87% — $3.57K
Sep 21, 2026 $0.000001566 +1.16% — $4.38K
Sep 20, 2026 $0.000001548 -6.24% — $4.34K
Sep 19, 2026 $0.000001651 +7.84% — $3.27K
Sep 18, 2026 $0.000001531 -3.35% — $3.57K
Sep 17, 2026 $0.000001584 +10.31% — $4.69K
Sep 16, 2026 $0.000001436 -12.81% — $4.65K
Sep 15, 2026 $0.000001647 -7.58% — $5.58K
Sep 14, 2026 $0.000001782 +0.51% — $15.06K
Sep 13, 2026 $0.000001773 -6.14% — $5.33K
Sep 12, 2026 $0.000001889 +0.96% — $2.36K
Sep 11, 2026 $0.000001871 -6.92% — $4.33K
Sep 10, 2026 $0.00000201 +4.25% — $13.49K
Sep 9, 2026 $0.000001928 -6.72% — $4.54K
Sep 8, 2026 $0.000002067 +4.92% — $4.31K
Sep 7, 2026 $0.00000197 -0.66% — $5.44K
Sep 6, 2026 $0.000001983 +4.31% — $4.78K
Sep 5, 2026 $0.000001901 +4.11% — $5.12K
Sep 4, 2026 $0.000001826 -18.66% — $4.43K
Sep 3, 2026 $0.000002245 +17.29% — $4.76K
Sep 2, 2026 $0.000001914 -6.54% — $5.07K
Sep 1, 2026 $0.000002048 -3.58% — $6.54K
Aug 31, 2026 $0.000002124 +20.89% — $15.00K
Aug 30, 2026 $0.000001757 -7.57% — $3.54K
Aug 29, 2026 $0.000001901 +7.34% — $5.29K
Aug 28, 2026 $0.000001771 -7.13% — $5.26K
Aug 27, 2026 $0.000001907 +17.07% — $7.05K
Aug 26, 2026 $0.000001629 -17.56% — $5.76K
Aug 25, 2026 $0.000001976 -6.88% — $5.76K
Aug 24, 2026 $0.000002122 -10.01% — $4.13K
Aug 23, 2026 $0.000002358 -3.48% — $5.78K
Aug 22, 2026 $0.000002443 -6.76% — $6.58K
Aug 21, 2026 $0.00000262 +6.50% — $9.91K
Aug 20, 2026 $0.00000246 -0.57% — $20.33K
Aug 19, 2026 $0.000002474 -3.17% — $11.15K
Aug 18, 2026 $0.000002555 -43.41% — $18.43K
Aug 17, 2026 $0.000004515 +85.12% — $57.10K
Aug 16, 2026 $0.000002439 -16.64% — $5.54K
Aug 15, 2026 $0.000002926 -1.98% — $2.66K
Aug 14, 2026 $0.000002985 -0.23% — $4.00K
Aug 13, 2026 $0.000002992 -5.62% — $4.67K
Aug 12, 2026 $0.00000317 +6.77% — $3.61K
Aug 11, 2026 $0.000002969 -11.51% — $4.65K
Aug 10, 2026 $0.000003355 +0.09% — $3.90K
Aug 9, 2026 $0.000003352 -1.15% — $3.73K
Aug 8, 2026 $0.000003391 -1.80% — $4.27K
Aug 7, 2026 $0.000003453 -1.71% — $2.41K
Aug 6, 2026 $0.000003513 -1.98% — $3.13K
Aug 5, 2026 $0.000003584 -1.75% — $3.91K
Aug 4, 2026 $0.000003648 -1.30% — $3.49K
Aug 3, 2026 $0.000003696 -0.59% — $5.18K
Aug 2, 2026 $0.000003718 -1.82% — $2.33K
Aug 1, 2026 $0.000003787 +0.26% — $2.96K
Jul 31, 2026 $0.000003777 -1.23% — $4.72K
Jul 30, 2026 $0.000003824 -1.62% — $3.84K
Jul 29, 2026 $0.000003887 -5.49% — $3.64K
Jul 28, 2026 $0.000004113 -3.86% — $4.36K
Jul 27, 2026 $0.000004278 -0.67% — $4.31K
Jul 26, 2026 $0.000004307 +4.29% — $4.85K
Jul 25, 2026 $0.00000413 -0.91% — $5.26K
Jul 24, 2026 $0.000004168 -1.98% — $5.34K
Jul 23, 2026 $0.000004252 -1.51% — $4.36K
Jul 22, 2026 $0.000004317 -0.09% — $3.86K
Jul 21, 2026 $0.000004321 +0.42% — $4.20K
Jul 20, 2026 $0.000004303 -2.27% — $3.94K
Jul 19, 2026 $0.000004403 +2.37% — $4.83K
Jul 18, 2026 $0.000004301 -7.15% — $5.51K
Jul 17, 2026 $0.000004632 -0.15% — $5.34K
Jul 16, 2026 $0.000004639 +0.11% — $4.01K
Jul 15, 2026 $0.000004634 +1.36% — $4.93K