ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

Vameon price history

658 daily closes since December 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000004572 -6.56% — $5.28K
Jul 13, 2026 $0.000004893 +7.40% — $4.68K
Jul 12, 2026 $0.000004556 -5.95% — $4.00K
Jul 11, 2026 $0.000004844 +1.23% — $3.85K
Jul 10, 2026 $0.000004785 +0.50% — $5.59K
Jul 9, 2026 $0.000004761 -4.49% — $4.81K
Jul 8, 2026 $0.000004985 +0.91% — $4.66K
Jul 7, 2026 $0.00000494 -7.11% — $4.72K
Jul 6, 2026 $0.000005318 +7.54% — $3.72K
Jul 5, 2026 $0.000004945 -2.68% — $4.43K
Jul 4, 2026 $0.000005081 -5.61% — $5.27K
Jul 3, 2026 $0.000005383 -4.81% — $5.25K
Jul 2, 2026 $0.000005655 -0.46% — $5.02K
Jul 1, 2026 $0.000005681 -2.02% — $3.70K
Jun 30, 2026 $0.000005798 +1.15% — $3.33K
Jun 29, 2026 $0.000005732 -2.52% — $4.80K
Jun 28, 2026 $0.00000588 +2.19% — $4.27K
Jun 27, 2026 $0.000005754 -1.41% — $4.29K
Jun 26, 2026 $0.000005836 +5.25% — $3.54K
Jun 25, 2026 $0.000005545 +0.62% — $4.16K
Jun 24, 2026 $0.000005511 -2.15% — $4.07K
Jun 23, 2026 $0.000005632 -8.18% — $3.08K
Jun 22, 2026 $0.000006134 -0.02% — $3.90K
Jun 21, 2026 $0.000006135 +1.57% — $3.63K
Jun 20, 2026 $0.00000604 +1.92% — $3.61K
Jun 19, 2026 $0.000005926 -2.56% — $4.32K
Jun 18, 2026 $0.000006082 -11.35% — $3.38K
Jun 17, 2026 $0.000006861 +2.77% — $5.74K
Jun 16, 2026 $0.000006676 -4.55% — $3.66K
Jun 15, 2026 $0.000006994 +0.16% — $3.39K
Jun 14, 2026 $0.000006983 -0.24% — $3.88K
Jun 13, 2026 $0.000007 -1.05% — $3.64K
Jun 12, 2026 $0.000007074 -0.03% — $3.87K
Jun 11, 2026 $0.000007076 +1.42% — $5.55K
Jun 10, 2026 $0.000006977 -2.15% — $5.40K
Jun 9, 2026 $0.00000713 +1.52% — $4.50K
Jun 8, 2026 $0.000007023 -2.13% — $3.90K
Jun 7, 2026 $0.000007176 -0.76% — $3.27K
Jun 6, 2026 $0.000007231 -0.85% — $4.10K
Jun 5, 2026 $0.000007293 -1.78% — $6.63K
Jun 4, 2026 $0.000007425 -3.93% — $5.24K
Jun 3, 2026 $0.000007729 +1.15% — $4.66K
Jun 2, 2026 $0.000007641 -3.68% — $3.53K
Jun 1, 2026 $0.000007933 -0.48% — $4.78K
May 31, 2026 $0.000007971 -1.73% — $5.74K
May 30, 2026 $0.000008111 -0.80% — $4.79K
May 29, 2026 $0.000008176 +1.05% — $4.64K
May 28, 2026 $0.000008091 -2.94% — $5.14K
May 27, 2026 $0.000008336 -1.40% — $4.49K
May 26, 2026 $0.000008454 +3.37% — $3.87K
May 25, 2026 $0.000008178 -6.02% — $3.05K
May 24, 2026 $0.000008702 -2.93% — $3.66K
May 23, 2026 $0.000008965 +0.52% — $4.13K
May 22, 2026 $0.000008919 +1.80% — $4.75K
May 21, 2026 $0.000008761 -0.03% — $4.06K
May 20, 2026 $0.000008764 -5.66% — $3.86K
May 19, 2026 $0.00000929 +0.96% — $3.65K
May 18, 2026 $0.000009202 +1.50% — $4.14K
May 17, 2026 $0.000009066 -4.62% — $6.12K
May 16, 2026 $0.000009505 -2.90% — $3.88K
May 15, 2026 $0.000009789 -0.10% — $3.53K
May 14, 2026 $0.000009799 -0.21% — $3.48K
May 13, 2026 $0.00000982 -1.25% — $3.63K
May 12, 2026 $0.000009944 +0.08% — $4.77K
May 11, 2026 $0.000009936 +0.56% — $4.94K
May 10, 2026 $0.000009881 -0.04% — $2.88K
May 9, 2026 $0.000009885 +0.56% — $2.89K
May 8, 2026 $0.00000983 -0.23% — $4.08K
May 7, 2026 $0.000009853 -0.17% — $3.74K
May 6, 2026 $0.00000987 -0.07% — $3.84K
May 5, 2026 $0.000009877 -0.42% — $4.51K
May 4, 2026 $0.000009919 +0.29% — $5.14K
May 3, 2026 $0.00000989 +2.56% — $4.54K
May 2, 2026 $0.000009643 +0.19% — $5.76K
May 1, 2026 $0.000009625 -0.08% — $5.52K
Apr 30, 2026 $0.000009633 +0.75% — $3.13K
Apr 29, 2026 $0.000009561 -2.65% — $4.62K
Apr 28, 2026 $0.000009821 -1.45% — $4.48K
Apr 27, 2026 $0.000009965 -1.02% — $5.36K
Apr 26, 2026 $0.00001007 -0.23% — $3.99K
Apr 25, 2026 $0.00001009 -0.35% — $4.16K
Apr 24, 2026 $0.00001013 -1.10% — $6.40K
Apr 23, 2026 $0.00001024 -1.28% — $5.69K
Apr 22, 2026 $0.00001037 +0.40% — $6.25K
Apr 21, 2026 $0.00001033 +0.19% — $5.56K
Apr 20, 2026 $0.00001031 +0.62% — $5.80K
Apr 19, 2026 $0.00001025 -5.10% — $5.82K
Apr 18, 2026 $0.0000108 -1.76% — $5.79K
Apr 17, 2026 $0.00001099 -1.56% — $9.55K
Apr 16, 2026 $0.00001117 +3.15% — $16.07K