ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Vameon price history

658 daily closes since December 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00005161 +11.37% — $42.08K
Jan 14, 2026 $0.00004634 +0.87% — $40.35K
Jan 13, 2026 $0.00004594 +17.01% — $41.20K
Jan 12, 2026 $0.00003926 +4.41% — $37.35K
Jan 11, 2026 $0.0000376 -1.67% — $36.23K
Jan 10, 2026 $0.00003824 +0.45% — $33.20K
Jan 9, 2026 $0.00003807 +19.79% — $44.22K
Jan 8, 2026 $0.00003178 -3.17% — $34.41K
Jan 7, 2026 $0.00003282 +5.56% — $40.53K
Jan 6, 2026 $0.00003109 +26.13% — $41.31K
Jan 5, 2026 $0.00002465 +26.61% — $46.12K
Jan 4, 2026 $0.00001947 +6.28% — $31.26K
Jan 3, 2026 $0.00001832 +0.55% — $26.59K
Jan 2, 2026 $0.00001822 +0.44% — $28.44K
Jan 1, 2026 $0.00001814 -0.60% — $28.44K
Dec 31, 2025 $0.00001825 -0.65% — $30.58K
Dec 30, 2025 $0.00001837 +3.55% — $36.58K
Dec 29, 2025 $0.00001774 +3.32% — $33.13K
Dec 28, 2025 $0.00001717 -0.23% — $33.13K
Dec 27, 2025 $0.00001721 +0.17% — $33.71K
Dec 26, 2025 $0.00001718 -0.06% — $34.18K
Dec 25, 2025 $0.00001719 -0.46% — $33.03K
Dec 24, 2025 $0.00001727 -2.32% — $34.21K
Dec 23, 2025 $0.00001768 +0.57% — $32.55K
Dec 22, 2025 $0.00001758 -3.88% — $35.41K
Dec 21, 2025 $0.00001829 +1.78% — $35.39K
Dec 20, 2025 $0.00001797 +2.16% — $36.51K
Dec 19, 2025 $0.00001759 -3.72% — $30.39K
Dec 18, 2025 $0.00001827 +0.11% — $29.09K
Dec 17, 2025 $0.00001825 +2.70% — $35.73K
Dec 16, 2025 $0.00001777 -5.43% — $30.84K
Dec 15, 2025 $0.00001879 -1.11% — $30.77K
Dec 14, 2025 $0.000019 -3.46% — $34.44K
Dec 13, 2025 $0.00001968 -0.15% — $34.41K
Dec 12, 2025 $0.00001971 -1.94% — $33.89K
Dec 11, 2025 $0.0000201 -1.18% — $31.65K
Dec 10, 2025 $0.00002034 +5.33% — $39.82K
Dec 9, 2025 $0.00001931 +4.89% — $39.89K
Dec 8, 2025 $0.00001841 +20.48% — $39.00K
Dec 7, 2025 $0.00001528 +26.91% — $50.34K
Dec 6, 2025 $0.00001204 +3.17% — $33.95K
Dec 5, 2025 $0.00001167 -4.27% — $35.85K
Dec 4, 2025 $0.00001219 +0.33% — $33.73K
Dec 3, 2025 $0.00001215 -9.19% — $38.48K
Dec 2, 2025 $0.00001338 -2.12% — $35.64K
Dec 1, 2025 $0.00001367 -4.94% — $34.43K
Nov 30, 2025 $0.00001438 -3.88% — $35.01K
Nov 29, 2025 $0.00001496 -0.99% — $35.12K
Nov 28, 2025 $0.00001511 -9.95% — $35.83K
Nov 27, 2025 $0.00001678 +0.30% — $34.86K
Nov 26, 2025 $0.00001673 -4.67% — $31.89K
Nov 25, 2025 $0.00001755 +1.45% — $28.20K
Nov 24, 2025 $0.0000173 -2.48% — $29.36K
Nov 23, 2025 $0.00001774 +3.08% — $33.15K
Nov 22, 2025 $0.00001721 +0.47% — $33.54K
Nov 21, 2025 $0.00001713 +0.59% — $30.30K
Nov 20, 2025 $0.00001703 -10.60% — $31.82K
Nov 19, 2025 $0.00001905 +0.37% — $33.77K
Nov 18, 2025 $0.00001898 +0.53% — $32.33K
Nov 17, 2025 $0.00001888 -0.16% — $32.12K
Nov 16, 2025 $0.00001891 +9.81% — $34.38K
Nov 15, 2025 $0.00001722 -3.04% — $33.90K
Nov 14, 2025 $0.00001776 -0.11% — $34.75K
Nov 13, 2025 $0.00001778 -7.01% — $27.54K
Nov 12, 2025 $0.00001912 -5.39% — $40.18K
Nov 11, 2025 $0.00002021 +4.72% — $36.51K
Nov 10, 2025 $0.0000193 +1.26% — $34.85K
Nov 9, 2025 $0.00001906 -7.02% — $35.25K
Nov 8, 2025 $0.0000205 +0.29% — $31.21K
Nov 7, 2025 $0.00002044 -2.43% — $35.22K
Nov 6, 2025 $0.00002095 -2.56% — $36.24K
Nov 5, 2025 $0.0000215 -8.28% — $39.10K
Nov 4, 2025 $0.00002344 -5.02% — $89.91K
Nov 3, 2025 $0.00002468 +0.65% — $41.14K
Nov 2, 2025 $0.00002452 -1.05% — $41.31K
Nov 1, 2025 $0.00002478 +7.46% — $40.05K
Oct 31, 2025 $0.00002306 -2.54% — $40.05K
Oct 30, 2025 $0.00002366 -2.47% — $39.46K
Oct 29, 2025 $0.00002426 0.00% — $53.62K
Oct 28, 2025 $0.00002426 -0.25% — $50.25K
Oct 27, 2025 $0.00002432 +6.29% — $45.05K
Oct 26, 2025 $0.00002288 -0.65% — $45.56K
Oct 25, 2025 $0.00002303 +5.16% — $41.60K
Oct 24, 2025 $0.0000219 -0.86% — $46.65K
Oct 23, 2025 $0.00002209 +2.17% — $43.51K
Oct 22, 2025 $0.00002162 -0.09% — $36.06K
Oct 21, 2025 $0.00002164 -3.65% — $48.14K
Oct 20, 2025 $0.00002246 -0.53% — $47.02K
Oct 19, 2025 $0.00002258 +0.49% — $44.20K
Oct 18, 2025 $0.00002247 +2.23% — $41.18K