BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vameon price history
658 daily closes since December 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000006129 | -1.43% |
| Jan 19, 2025 | $0.000006218 | -0.69% |
| Jan 18, 2025 | $0.000006261 | +0.40% |
| Jan 17, 2025 | $0.000006236 | +0.10% |
| Jan 16, 2025 | $0.00000623 | -0.54% |
| Jan 15, 2025 | $0.000006264 | +3.76% |
| Jan 14, 2025 | $0.000006037 | +2.92% |
| Jan 13, 2025 | $0.000005866 | -31.56% |
| Jan 12, 2025 | $0.000008571 | +0.23% |
| Jan 11, 2025 | $0.000008551 | +0.04% |
| Jan 10, 2025 | $0.000008548 | +0.23% |
| Jan 9, 2025 | $0.000008528 | -3.64% |
| Jan 8, 2025 | $0.00000885 | -9.42% |
| Jan 7, 2025 | $0.00000977 | +0.72% |
| Jan 6, 2025 | $0.0000097 | +3.85% |
| Jan 5, 2025 | $0.00000934 | -6.51% |
| Jan 4, 2025 | $0.00000999 | -0.50% |
| Jan 3, 2025 | $0.00001004 | -1.67% |
| Jan 2, 2025 | $0.00001021 | -2.85% |
| Jan 1, 2025 | $0.00001051 | -5.49% |
| Dec 31, 2024 | $0.00001112 | -9.37% |
| Dec 30, 2024 | $0.00001227 | -3.31% |
| Dec 29, 2024 | $0.00001269 | -16.79% |
| Dec 28, 2024 | $0.00001525 | -7.35% |
| Dec 27, 2024 | $0.00001646 | -5.84% |
| Dec 26, 2024 | $0.00001748 | -40.85% |
| Dec 25, 2024 | $0.00002955 | -1.57% |
| Dec 24, 2024 | $0.00003002 | — |