BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vameon price history
658 daily closes since December 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00001531 | -14.52% |
| Jul 18, 2025 | $0.00001791 | -13.94% |
| Jul 17, 2025 | $0.00002081 | -9.44% |
| Jul 16, 2025 | $0.00002298 | +6.49% |
| Jul 15, 2025 | $0.00002158 | -1.33% |
| Jul 14, 2025 | $0.00002187 | -7.02% |
| Jul 13, 2025 | $0.00002352 | +4.21% |
| Jul 12, 2025 | $0.00002257 | -3.59% |
| Jul 11, 2025 | $0.00002341 | -1.22% |
| Jul 10, 2025 | $0.0000237 | +13.02% |
| Jul 9, 2025 | $0.00002097 | +0.82% |
| Jul 8, 2025 | $0.0000208 | -3.97% |
| Jul 7, 2025 | $0.00002166 | -0.05% |
| Jul 6, 2025 | $0.00002167 | -0.05% |
| Jul 5, 2025 | $0.00002168 | -2.30% |
| Jul 4, 2025 | $0.00002219 | -2.59% |
| Jul 3, 2025 | $0.00002278 | -0.57% |
| Jul 2, 2025 | $0.00002291 | -3.21% |
| Jul 1, 2025 | $0.00002367 | +4.04% |
| Jun 30, 2025 | $0.00002275 | -3.48% |
| Jun 29, 2025 | $0.00002357 | -6.10% |
| Jun 28, 2025 | $0.0000251 | -0.32% |
| Jun 27, 2025 | $0.00002518 | -1.53% |
| Jun 26, 2025 | $0.00002557 | +0.16% |
| Jun 25, 2025 | $0.00002553 | -1.88% |
| Jun 24, 2025 | $0.00002602 | -0.65% |
| Jun 23, 2025 | $0.00002619 | 0.00% |
| Jun 22, 2025 | $0.00002619 | -14.63% |
| Jun 21, 2025 | $0.00003068 | -4.54% |
| Jun 20, 2025 | $0.00003214 | -1.95% |
| Jun 19, 2025 | $0.00003278 | -0.30% |
| Jun 18, 2025 | $0.00003288 | -3.24% |
| Jun 17, 2025 | $0.00003398 | -6.83% |
| Jun 16, 2025 | $0.00003647 | -0.05% |
| Jun 15, 2025 | $0.00003649 | +2.10% |
| Jun 14, 2025 | $0.00003574 | -7.10% |
| Jun 13, 2025 | $0.00003847 | -0.16% |
| Jun 12, 2025 | $0.00003853 | +3.77% |
| Jun 11, 2025 | $0.00003713 | -8.70% |
| Jun 10, 2025 | $0.00004067 | +4.04% |
| Jun 9, 2025 | $0.00003909 | -1.06% |
| Jun 8, 2025 | $0.00003951 | +1.67% |
| Jun 7, 2025 | $0.00003886 | +3.24% |
| Jun 6, 2025 | $0.00003764 | +0.27% |
| Jun 5, 2025 | $0.00003754 | -4.33% |
| Jun 4, 2025 | $0.00003924 | -3.04% |
| Jun 3, 2025 | $0.00004047 | +6.81% |
| Jun 2, 2025 | $0.00003789 | -12.51% |
| Jun 1, 2025 | $0.00004331 | +4.49% |
| May 31, 2025 | $0.00004145 | -5.47% |
| May 30, 2025 | $0.00004385 | -11.02% |
| May 29, 2025 | $0.00004928 | -14.98% |
| May 28, 2025 | $0.00005796 | +5.21% |
| May 27, 2025 | $0.00005509 | +12.82% |
| May 26, 2025 | $0.00004883 | +2.89% |
| May 25, 2025 | $0.00004746 | +10.01% |
| May 24, 2025 | $0.00004314 | +1.55% |
| May 23, 2025 | $0.00004248 | -21.41% |
| May 22, 2025 | $0.00005405 | +23.60% |
| May 21, 2025 | $0.00004373 | -0.46% |
| May 20, 2025 | $0.00004393 | +1.62% |
| May 19, 2025 | $0.00004323 | -1.26% |
| May 18, 2025 | $0.00004378 | -4.91% |
| May 17, 2025 | $0.00004604 | +0.99% |
| May 16, 2025 | $0.00004559 | -2.42% |
| May 15, 2025 | $0.00004672 | +1.37% |
| May 14, 2025 | $0.00004609 | -2.41% |
| May 13, 2025 | $0.00004723 | -4.04% |
| May 12, 2025 | $0.00004922 | -2.80% |
| May 11, 2025 | $0.00005064 | -1.84% |
| May 10, 2025 | $0.00005159 | -0.86% |
| May 9, 2025 | $0.00005204 | +1.52% |
| May 8, 2025 | $0.00005126 | +0.20% |
| May 7, 2025 | $0.00005116 | +1.07% |
| May 6, 2025 | $0.00005062 | -0.53% |
| May 5, 2025 | $0.00005089 | -5.43% |
| May 4, 2025 | $0.00005381 | -3.64% |
| May 3, 2025 | $0.00005584 | +10.12% |
| May 2, 2025 | $0.00005071 | +1.50% |
| May 1, 2025 | $0.00004996 | +2.78% |
| Apr 30, 2025 | $0.00004861 | -5.78% |
| Apr 29, 2025 | $0.00005159 | +5.52% |
| Apr 28, 2025 | $0.00004889 | -3.28% |
| Apr 27, 2025 | $0.00005055 | -1.00% |
| Apr 26, 2025 | $0.00005106 | +3.19% |
| Apr 25, 2025 | $0.00004948 | 0.00% |
| Apr 24, 2025 | $0.00004948 | -4.90% |
| Apr 23, 2025 | $0.00005203 | +2.93% |
| Apr 22, 2025 | $0.00005055 | -3.35% |
| Apr 21, 2025 | $0.0000523 | +2.45% |