BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vameon price history
658 daily closes since December 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00005105 | -5.72% |
| Apr 19, 2025 | $0.00005415 | +13.43% |
| Apr 18, 2025 | $0.00004774 | -0.77% |
| Apr 17, 2025 | $0.00004811 | -1.78% |
| Apr 16, 2025 | $0.00004898 | -1.65% |
| Apr 15, 2025 | $0.0000498 | -11.97% |
| Apr 14, 2025 | $0.00005657 | +30.02% |
| Apr 13, 2025 | $0.00004351 | -0.39% |
| Apr 12, 2025 | $0.00004368 | +7.77% |
| Apr 11, 2025 | $0.00004053 | -6.16% |
| Apr 10, 2025 | $0.00004319 | -4.19% |
| Apr 9, 2025 | $0.00004508 | -4.49% |
| Apr 8, 2025 | $0.0000472 | +2.43% |
| Apr 7, 2025 | $0.00004608 | -7.93% |
| Apr 6, 2025 | $0.00005005 | -23.37% |
| Apr 5, 2025 | $0.00006531 | +12.47% |
| Apr 4, 2025 | $0.00005807 | -4.13% |
| Apr 3, 2025 | $0.00006057 | -3.72% |
| Apr 2, 2025 | $0.00006291 | +3.10% |
| Apr 1, 2025 | $0.00006102 | +6.18% |
| Mar 31, 2025 | $0.00005747 | -11.56% |
| Mar 30, 2025 | $0.00006498 | -5.29% |
| Mar 29, 2025 | $0.00006861 | +6.17% |
| Mar 28, 2025 | $0.00006462 | +29.99% |
| Mar 27, 2025 | $0.00004971 | -5.35% |
| Mar 26, 2025 | $0.00005252 | +7.38% |
| Mar 25, 2025 | $0.00004891 | -3.32% |
| Mar 24, 2025 | $0.00005059 | -9.50% |
| Mar 23, 2025 | $0.0000559 | +5.61% |
| Mar 22, 2025 | $0.00005293 | +9.59% |
| Mar 21, 2025 | $0.0000483 | +2.33% |
| Mar 20, 2025 | $0.0000472 | +1.72% |
| Mar 19, 2025 | $0.0000464 | -10.94% |
| Mar 18, 2025 | $0.0000521 | -14.17% |
| Mar 17, 2025 | $0.0000607 | +15.40% |
| Mar 16, 2025 | $0.0000526 | -13.91% |
| Mar 15, 2025 | $0.0000611 | -20.96% |
| Mar 14, 2025 | $0.0000773 | -24.09% |
| Mar 13, 2025 | $0.0001018 | -14.28% |
| Mar 12, 2025 | $0.0001188 | -24.55% |
| Mar 11, 2025 | $0.0001574 | -7.07% |
| Mar 10, 2025 | $0.0001694 | -5.83% |
| Mar 9, 2025 | $0.0001799 | -27.33% |
| Mar 8, 2025 | $0.0002476 | +75.97% |
| Mar 7, 2025 | $0.0001407 | -27.42% |
| Mar 6, 2025 | $0.0001938 | -46.22% |
| Mar 5, 2025 | $0.0003604 | -19.69% |
| Mar 4, 2025 | $0.0004488 | -34.32% |
| Mar 3, 2025 | $0.0006833 | -8.43% |
| Mar 2, 2025 | $0.0007462 | +13.02% |
| Mar 1, 2025 | $0.0006603 | +38.07% |
| Feb 28, 2025 | $0.0004782 | +0.82% |
| Feb 27, 2025 | $0.0004743 | +56.71% |
| Feb 26, 2025 | $0.0003027 | -8.49% |
| Feb 25, 2025 | $0.0003308 | +34.21% |
| Feb 24, 2025 | $0.0002464 | +29.14% |
| Feb 23, 2025 | $0.0001908 | +24.67% |
| Feb 22, 2025 | $0.0001531 | +35.34% |
| Feb 21, 2025 | $0.0001131 | +1.30% |
| Feb 20, 2025 | $0.0001116 | +1.11% |
| Feb 19, 2025 | $0.0001104 | +0.05% |
| Feb 18, 2025 | $0.0001104 | +1.52% |
| Feb 17, 2025 | $0.0001087 | +1.95% |
| Feb 16, 2025 | $0.0001066 | +0.75% |
| Feb 15, 2025 | $0.0001058 | +6.47% |
| Feb 14, 2025 | $0.0000994 | -13.01% |
| Feb 13, 2025 | $0.0001143 | +37.76% |
| Feb 12, 2025 | $0.00008295 | -7.55% |
| Feb 11, 2025 | $0.00008972 | +12.20% |
| Feb 10, 2025 | $0.00007997 | +83.84% |
| Feb 9, 2025 | $0.0000435 | +26.93% |
| Feb 8, 2025 | $0.00003427 | +8.44% |
| Feb 7, 2025 | $0.0000316 | -6.60% |
| Feb 6, 2025 | $0.00003384 | -48.76% |
| Feb 5, 2025 | $0.00006604 | +5.52% |
| Feb 4, 2025 | $0.00006258 | +37.82% |
| Feb 3, 2025 | $0.00004541 | +0.74% |
| Feb 2, 2025 | $0.00004508 | -33.40% |
| Feb 1, 2025 | $0.00006768 | -7.59% |
| Jan 31, 2025 | $0.00007324 | +19.82% |
| Jan 30, 2025 | $0.00006112 | +69.57% |
| Jan 29, 2025 | $0.00003605 | +287.42% |
| Jan 28, 2025 | $0.000009304 | +56.79% |
| Jan 27, 2025 | $0.000005934 | -0.45% |
| Jan 26, 2025 | $0.000005961 | -1.21% |
| Jan 25, 2025 | $0.000006034 | -0.33% |
| Jan 24, 2025 | $0.000006054 | -0.90% |
| Jan 23, 2025 | $0.000006109 | -0.55% |
| Jan 22, 2025 | $0.000006143 | +0.39% |
| Jan 21, 2025 | $0.000006119 | -0.16% |