BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Velvet price history
460 daily closes since July 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06726 | -2.35% |
| Oct 11, 2026 | $0.06888 | -12.15% |
| Oct 10, 2026 | $0.0784 | +2.09% |
| Oct 9, 2026 | $0.0768 | +2.81% |
| Oct 8, 2026 | $0.0747 | +4.04% |
| Oct 7, 2026 | $0.0718 | -2.71% |
| Oct 6, 2026 | $0.0738 | +9.33% |
| Oct 5, 2026 | $0.0675 | -4.39% |
| Oct 4, 2026 | $0.0706 | -9.02% |
| Oct 3, 2026 | $0.0776 | -18.23% |
| Oct 2, 2026 | $0.0949 | +57.12% |
| Oct 1, 2026 | $0.0604 | +6.71% |
| Sep 30, 2026 | $0.0566 | -1.57% |
| Sep 29, 2026 | $0.0575 | +4.55% |
| Sep 28, 2026 | $0.055 | -6.14% |
| Sep 27, 2026 | $0.0586 | -3.62% |
| Sep 26, 2026 | $0.0608 | +0.83% |
| Sep 25, 2026 | $0.0603 | -1.47% |
| Sep 24, 2026 | $0.0612 | +7.75% |
| Sep 23, 2026 | $0.0568 | -9.27% |
| Sep 22, 2026 | $0.0626 | +4.68% |
| Sep 21, 2026 | $0.0598 | +2.05% |
| Sep 20, 2026 | $0.0586 | -1.18% |
| Sep 19, 2026 | $0.0593 | -1.17% |
| Sep 18, 2026 | $0.06 | +6.38% |
| Sep 17, 2026 | $0.0564 | +9.30% |
| Sep 16, 2026 | $0.0516 | +0.19% |
| Sep 15, 2026 | $0.0515 | -0.96% |
| Sep 14, 2026 | $0.052 | +1.56% |
| Sep 13, 2026 | $0.0512 | -8.57% |
| Sep 12, 2026 | $0.056 | -5.56% |
| Sep 11, 2026 | $0.0593 | +13.82% |
| Sep 10, 2026 | $0.0521 | -18.34% |
| Sep 9, 2026 | $0.0638 | -19.55% |
| Sep 8, 2026 | $0.0793 | -1.12% |
| Sep 7, 2026 | $0.0802 | +1.91% |
| Sep 6, 2026 | $0.0787 | -11.67% |
| Sep 5, 2026 | $0.0891 | +18.48% |
| Sep 4, 2026 | $0.0752 | -18.70% |
| Sep 3, 2026 | $0.0925 | -2.84% |
| Sep 2, 2026 | $0.0952 | +1.82% |
| Sep 1, 2026 | $0.0935 | -0.74% |
| Aug 31, 2026 | $0.0942 | -0.63% |
| Aug 30, 2026 | $0.0948 | -10.14% |
| Aug 29, 2026 | $0.1055 | +4.98% |
| Aug 28, 2026 | $0.1005 | -6.69% |
| Aug 27, 2026 | $0.1077 | -6.99% |
| Aug 26, 2026 | $0.1158 | -7.06% |
| Aug 25, 2026 | $0.1246 | -20.38% |
| Aug 24, 2026 | $0.1565 | -76.62% |
| Aug 23, 2026 | $0.6693 | -3.14% |
| Aug 22, 2026 | $0.691 | -11.03% |
| Aug 21, 2026 | $0.7767 | +16.13% |
| Aug 20, 2026 | $0.6688 | -3.78% |
| Aug 19, 2026 | $0.6951 | +4.62% |
| Aug 18, 2026 | $0.6644 | +15.77% |
| Aug 17, 2026 | $0.5739 | -44.50% |
| Aug 16, 2026 | $1.03 | +24.88% |
| Aug 15, 2026 | $0.8281 | -17.40% |
| Aug 14, 2026 | $1.00 | +41.50% |
| Aug 13, 2026 | $0.7085 | -0.49% |
| Aug 12, 2026 | $0.712 | +16.99% |
| Aug 11, 2026 | $0.6086 | +40.17% |
| Aug 10, 2026 | $0.4342 | -4.02% |
| Aug 9, 2026 | $0.4524 | -3.58% |
| Aug 8, 2026 | $0.4692 | -0.21% |
| Aug 7, 2026 | $0.4702 | -2.31% |
| Aug 6, 2026 | $0.4813 | +4.61% |
| Aug 5, 2026 | $0.4601 | +5.72% |
| Aug 4, 2026 | $0.4352 | +2.38% |
| Aug 3, 2026 | $0.4251 | +5.33% |
| Aug 2, 2026 | $0.4036 | +0.52% |
| Aug 1, 2026 | $0.4015 | -2.34% |
| Jul 31, 2026 | $0.4111 | +0.76% |
| Jul 30, 2026 | $0.408 | -7.84% |
| Jul 29, 2026 | $0.4427 | +12.13% |
| Jul 28, 2026 | $0.3948 | -1.82% |
| Jul 27, 2026 | $0.4021 | -10.94% |
| Jul 26, 2026 | $0.4515 | -4.61% |
| Jul 25, 2026 | $0.4733 | +5.11% |
| Jul 24, 2026 | $0.4503 | +0.16% |
| Jul 23, 2026 | $0.4496 | -12.14% |
| Jul 22, 2026 | $0.5117 | -3.74% |
| Jul 21, 2026 | $0.5316 | -0.93% |
| Jul 20, 2026 | $0.5366 | +5.03% |
| Jul 19, 2026 | $0.5109 | -3.42% |
| Jul 18, 2026 | $0.529 | +0.82% |
| Jul 17, 2026 | $0.5247 | -1.15% |
| Jul 16, 2026 | $0.5308 | +5.30% |
| Jul 15, 2026 | $0.5041 | -13.93% |