BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Velvet price history
460 daily closes since July 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1493 | +0.67% |
| Jan 14, 2026 | $0.1483 | -0.07% |
| Jan 13, 2026 | $0.1484 | +4.36% |
| Jan 12, 2026 | $0.1422 | +4.56% |
| Jan 11, 2026 | $0.136 | 0.00% |
| Jan 10, 2026 | $0.136 | 0.00% |
| Jan 9, 2026 | $0.136 | -0.29% |
| Jan 8, 2026 | $0.1364 | 0.00% |
| Jan 7, 2026 | $0.1364 | -14.70% |
| Jan 6, 2026 | $0.1599 | 0.00% |
| Jan 5, 2026 | $0.1599 | 0.00% |
| Jan 4, 2026 | $0.1599 | +9.82% |
| Jan 3, 2026 | $0.1456 | +1.46% |
| Jan 2, 2026 | $0.1435 | -0.35% |
| Jan 1, 2026 | $0.144 | -1.44% |
| Dec 31, 2025 | $0.1461 | -1.88% |
| Dec 30, 2025 | $0.1489 | 0.00% |
| Dec 29, 2025 | $0.1489 | -2.81% |
| Dec 28, 2025 | $0.1532 | +2.00% |
| Dec 27, 2025 | $0.1502 | -12.11% |
| Dec 26, 2025 | $0.1709 | -3.56% |
| Dec 25, 2025 | $0.1772 | +9.86% |
| Dec 24, 2025 | $0.1613 | -15.37% |
| Dec 23, 2025 | $0.1906 | 0.00% |
| Dec 22, 2025 | $0.1906 | -3.10% |
| Dec 21, 2025 | $0.1967 | 0.00% |
| Dec 20, 2025 | $0.1967 | -1.55% |
| Dec 19, 2025 | $0.1998 | +4.17% |
| Dec 18, 2025 | $0.1918 | 0.00% |
| Dec 17, 2025 | $0.1918 | -6.85% |
| Dec 16, 2025 | $0.2059 | +1.73% |
| Dec 15, 2025 | $0.2024 | +3.69% |
| Dec 14, 2025 | $0.1952 | -0.46% |
| Dec 13, 2025 | $0.1961 | +1.76% |
| Dec 12, 2025 | $0.1927 | -0.72% |
| Dec 11, 2025 | $0.1941 | -0.31% |
| Dec 10, 2025 | $0.1947 | -0.61% |
| Dec 9, 2025 | $0.1959 | +6.82% |
| Dec 8, 2025 | $0.1834 | -5.46% |
| Dec 7, 2025 | $0.194 | +4.30% |
| Dec 6, 2025 | $0.186 | +1.47% |
| Dec 5, 2025 | $0.1833 | +0.38% |
| Dec 4, 2025 | $0.1826 | +2.30% |
| Dec 3, 2025 | $0.1785 | -2.78% |
| Dec 2, 2025 | $0.1836 | -5.80% |
| Dec 1, 2025 | $0.1949 | +7.92% |
| Nov 30, 2025 | $0.1806 | -2.17% |
| Nov 29, 2025 | $0.1846 | 0.00% |
| Nov 28, 2025 | $0.1846 | 0.00% |
| Nov 27, 2025 | $0.1846 | +3.77% |
| Nov 26, 2025 | $0.1779 | -3.42% |
| Nov 25, 2025 | $0.1842 | +0.93% |
| Nov 24, 2025 | $0.1825 | 0.00% |
| Nov 23, 2025 | $0.1825 | -3.23% |
| Nov 22, 2025 | $0.1886 | +5.07% |
| Nov 21, 2025 | $0.1795 | +0.56% |
| Nov 20, 2025 | $0.1785 | -4.90% |
| Nov 19, 2025 | $0.1877 | +4.45% |
| Nov 18, 2025 | $0.1797 | -1.48% |
| Nov 17, 2025 | $0.1824 | -5.88% |
| Nov 16, 2025 | $0.1938 | +4.93% |
| Nov 15, 2025 | $0.1847 | -4.00% |
| Nov 14, 2025 | $0.1924 | -12.39% |
| Nov 13, 2025 | $0.2196 | +6.14% |
| Nov 12, 2025 | $0.2069 | +5.03% |
| Nov 11, 2025 | $0.197 | +0.20% |
| Nov 10, 2025 | $0.1966 | -5.98% |
| Nov 9, 2025 | $0.2091 | -1.74% |
| Nov 8, 2025 | $0.2128 | -3.67% |
| Nov 7, 2025 | $0.2209 | +4.05% |
| Nov 6, 2025 | $0.2123 | +4.27% |
| Nov 5, 2025 | $0.2036 | +4.41% |
| Nov 4, 2025 | $0.195 | -10.59% |
| Nov 3, 2025 | $0.2181 | -10.72% |
| Nov 2, 2025 | $0.2443 | -9.38% |
| Nov 1, 2025 | $0.2696 | +8.71% |
| Oct 31, 2025 | $0.248 | +13.87% |
| Oct 30, 2025 | $0.2178 | +6.25% |
| Oct 29, 2025 | $0.205 | -8.35% |
| Oct 28, 2025 | $0.2237 | +8.45% |
| Oct 27, 2025 | $0.2062 | +1.12% |
| Oct 26, 2025 | $0.204 | -0.05% |
| Oct 25, 2025 | $0.2041 | -4.93% |
| Oct 24, 2025 | $0.2146 | +5.57% |
| Oct 23, 2025 | $0.2033 | -1.35% |
| Oct 22, 2025 | $0.2061 | +4.22% |
| Oct 21, 2025 | $0.1978 | +0.38% |
| Oct 20, 2025 | $0.197 | -6.14% |
| Oct 19, 2025 | $0.2099 | +4.08% |
| Oct 18, 2025 | $0.2017 | -0.16% |