BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Velvet price history
460 daily closes since July 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.057 | 0.00% |
| Apr 14, 2026 | $0.057 | 0.00% |
| Apr 13, 2026 | $0.057 | 0.00% |
| Apr 12, 2026 | $0.057 | 0.00% |
| Apr 11, 2026 | $0.057 | 0.00% |
| Apr 10, 2026 | $0.057 | 0.00% |
| Apr 9, 2026 | $0.057 | 0.00% |
| Apr 8, 2026 | $0.057 | 0.00% |
| Apr 7, 2026 | $0.057 | 0.00% |
| Apr 6, 2026 | $0.057 | 0.00% |
| Apr 5, 2026 | $0.057 | 0.00% |
| Apr 4, 2026 | $0.057 | 0.00% |
| Apr 3, 2026 | $0.057 | 0.00% |
| Apr 2, 2026 | $0.057 | -14.67% |
| Apr 1, 2026 | $0.0668 | 0.00% |
| Mar 31, 2026 | $0.0668 | 0.00% |
| Mar 30, 2026 | $0.0668 | -28.09% |
| Mar 29, 2026 | $0.0929 | 0.00% |
| Mar 28, 2026 | $0.0929 | 0.00% |
| Mar 27, 2026 | $0.0929 | +44.48% |
| Mar 26, 2026 | $0.0643 | 0.00% |
| Mar 25, 2026 | $0.0643 | 0.00% |
| Mar 24, 2026 | $0.0643 | 0.00% |
| Mar 23, 2026 | $0.0643 | 0.00% |
| Mar 22, 2026 | $0.0643 | 0.00% |
| Mar 21, 2026 | $0.0643 | 0.00% |
| Mar 20, 2026 | $0.0643 | -21.78% |
| Mar 19, 2026 | $0.0822 | 0.00% |
| Mar 18, 2026 | $0.0822 | 0.00% |
| Mar 17, 2026 | $0.0822 | 0.00% |
| Mar 16, 2026 | $0.0822 | 0.00% |
| Mar 15, 2026 | $0.0822 | 0.00% |
| Mar 14, 2026 | $0.0822 | 0.00% |
| Mar 13, 2026 | $0.0822 | 0.00% |
| Mar 12, 2026 | $0.0822 | 0.00% |
| Mar 11, 2026 | $0.0822 | 0.00% |
| Mar 10, 2026 | $0.0822 | 0.00% |
| Mar 9, 2026 | $0.0822 | 0.00% |
| Mar 8, 2026 | $0.0822 | 0.00% |
| Mar 7, 2026 | $0.0822 | 0.00% |
| Mar 6, 2026 | $0.0822 | 0.00% |
| Mar 5, 2026 | $0.0822 | 0.00% |
| Mar 4, 2026 | $0.0822 | 0.00% |
| Mar 3, 2026 | $0.0822 | -20.35% |
| Mar 2, 2026 | $0.1032 | 0.00% |
| Mar 1, 2026 | $0.1032 | +9.55% |
| Feb 28, 2026 | $0.0942 | 0.00% |
| Feb 27, 2026 | $0.0942 | 0.00% |
| Feb 26, 2026 | $0.0942 | 0.00% |
| Feb 25, 2026 | $0.0942 | 0.00% |
| Feb 24, 2026 | $0.0942 | +19.24% |
| Feb 23, 2026 | $0.079 | +0.25% |
| Feb 22, 2026 | $0.0788 | +6.34% |
| Feb 21, 2026 | $0.0741 | 0.00% |
| Feb 20, 2026 | $0.0741 | 0.00% |
| Feb 19, 2026 | $0.0741 | 0.00% |
| Feb 18, 2026 | $0.0741 | -13.64% |
| Feb 17, 2026 | $0.0858 | +0.12% |
| Feb 16, 2026 | $0.0857 | +4.77% |
| Feb 15, 2026 | $0.0818 | -0.37% |
| Feb 14, 2026 | $0.0821 | +12.16% |
| Feb 13, 2026 | $0.0732 | -13.58% |
| Feb 12, 2026 | $0.0847 | -11.59% |
| Feb 11, 2026 | $0.0958 | -9.19% |
| Feb 10, 2026 | $0.1055 | -4.26% |
| Feb 9, 2026 | $0.1102 | +10.53% |
| Feb 8, 2026 | $0.0997 | -19.07% |
| Feb 7, 2026 | $0.1232 | +0.65% |
| Feb 6, 2026 | $0.1224 | 0.00% |
| Feb 5, 2026 | $0.1224 | 0.00% |
| Feb 4, 2026 | $0.1224 | +11.68% |
| Feb 3, 2026 | $0.1096 | +0.18% |
| Feb 2, 2026 | $0.1094 | -2.84% |
| Feb 1, 2026 | $0.1126 | +2.36% |
| Jan 31, 2026 | $0.11 | -0.27% |
| Jan 30, 2026 | $0.1103 | -2.56% |
| Jan 29, 2026 | $0.1132 | -0.26% |
| Jan 28, 2026 | $0.1135 | -14.08% |
| Jan 27, 2026 | $0.1321 | +0.99% |
| Jan 26, 2026 | $0.1308 | -3.18% |
| Jan 25, 2026 | $0.1351 | -0.59% |
| Jan 24, 2026 | $0.1359 | 0.00% |
| Jan 23, 2026 | $0.1359 | -1.45% |
| Jan 22, 2026 | $0.1379 | -1.64% |
| Jan 21, 2026 | $0.1402 | 0.00% |
| Jan 20, 2026 | $0.1402 | 0.00% |
| Jan 19, 2026 | $0.1402 | 0.00% |
| Jan 18, 2026 | $0.1402 | -5.33% |
| Jan 17, 2026 | $0.1481 | -0.80% |
| Jan 16, 2026 | $0.1493 | 0.00% |