BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Velvet price history
460 daily closes since July 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.202 | +7.55% |
| Oct 16, 2025 | $0.1878 | +5.48% |
| Oct 15, 2025 | $0.1781 | -2.51% |
| Oct 14, 2025 | $0.1827 | -3.49% |
| Oct 13, 2025 | $0.1893 | +2.33% |
| Oct 12, 2025 | $0.185 | +1.72% |
| Oct 11, 2025 | $0.1819 | +19.80% |
| Oct 10, 2025 | $0.1518 | -8.37% |
| Oct 9, 2025 | $0.1657 | -12.76% |
| Oct 8, 2025 | $0.1899 | +1.87% |
| Oct 7, 2025 | $0.1864 | -0.98% |
| Oct 6, 2025 | $0.1883 | +3.88% |
| Oct 5, 2025 | $0.1812 | +1.27% |
| Oct 4, 2025 | $0.1789 | -5.33% |
| Oct 3, 2025 | $0.189 | +0.98% |
| Oct 2, 2025 | $0.1872 | +11.89% |
| Oct 1, 2025 | $0.1673 | +0.36% |
| Sep 30, 2025 | $0.1667 | -11.29% |
| Sep 29, 2025 | $0.1879 | +1.32% |
| Sep 28, 2025 | $0.1855 | +4.14% |
| Sep 27, 2025 | $0.1781 | -4.49% |
| Sep 26, 2025 | $0.1865 | +2.60% |
| Sep 25, 2025 | $0.1817 | -12.11% |
| Sep 24, 2025 | $0.2068 | -7.84% |
| Sep 23, 2025 | $0.2244 | +31.65% |
| Sep 22, 2025 | $0.1704 | -8.88% |
| Sep 21, 2025 | $0.187 | +14.88% |
| Sep 20, 2025 | $0.1628 | +8.05% |
| Sep 19, 2025 | $0.1507 | -19.40% |
| Sep 18, 2025 | $0.1869 | +3.55% |
| Sep 17, 2025 | $0.1805 | +11.16% |
| Sep 16, 2025 | $0.1624 | -4.37% |
| Sep 15, 2025 | $0.1698 | +3.20% |
| Sep 14, 2025 | $0.1646 | -6.21% |
| Sep 13, 2025 | $0.1755 | +11.88% |
| Sep 12, 2025 | $0.1569 | +65.07% |
| Sep 11, 2025 | $0.09502 | -0.65% |
| Sep 10, 2025 | $0.09564 | +13.94% |
| Sep 9, 2025 | $0.08394 | +15.14% |
| Sep 8, 2025 | $0.0729 | +4.61% |
| Sep 7, 2025 | $0.06969 | -1.25% |
| Sep 6, 2025 | $0.07057 | +2.04% |
| Sep 5, 2025 | $0.06916 | -0.76% |
| Sep 4, 2025 | $0.06969 | +7.17% |
| Sep 3, 2025 | $0.06503 | +0.28% |
| Sep 2, 2025 | $0.06485 | -6.18% |
| Sep 1, 2025 | $0.06912 | +6.98% |
| Aug 31, 2025 | $0.06461 | -0.87% |
| Aug 30, 2025 | $0.06518 | -2.26% |
| Aug 29, 2025 | $0.06669 | +6.86% |
| Aug 28, 2025 | $0.06241 | -0.75% |
| Aug 27, 2025 | $0.06288 | +4.52% |
| Aug 26, 2025 | $0.06016 | +6.89% |
| Aug 25, 2025 | $0.05628 | -5.79% |
| Aug 24, 2025 | $0.05974 | -2.13% |
| Aug 23, 2025 | $0.06104 | -0.86% |
| Aug 22, 2025 | $0.06157 | +6.43% |
| Aug 21, 2025 | $0.05785 | -8.67% |
| Aug 20, 2025 | $0.06334 | -5.09% |
| Aug 19, 2025 | $0.06674 | +13.62% |
| Aug 18, 2025 | $0.05874 | +1.01% |
| Aug 17, 2025 | $0.05815 | +1.24% |
| Aug 16, 2025 | $0.05744 | +4.34% |
| Aug 15, 2025 | $0.05505 | +0.27% |
| Aug 14, 2025 | $0.0549 | -13.71% |
| Aug 13, 2025 | $0.06362 | -2.08% |
| Aug 12, 2025 | $0.06497 | -4.81% |
| Aug 11, 2025 | $0.06825 | -9.08% |
| Aug 10, 2025 | $0.07507 | +4.03% |
| Aug 9, 2025 | $0.07216 | +0.14% |
| Aug 8, 2025 | $0.07206 | -11.53% |
| Aug 7, 2025 | $0.08145 | +13.93% |
| Aug 6, 2025 | $0.07149 | +59.65% |
| Aug 5, 2025 | $0.04478 | -10.51% |
| Aug 4, 2025 | $0.05004 | +3.60% |
| Aug 3, 2025 | $0.0483 | +4.55% |
| Aug 2, 2025 | $0.0462 | -0.56% |
| Aug 1, 2025 | $0.04646 | -5.86% |
| Jul 31, 2025 | $0.04935 | -4.86% |
| Jul 30, 2025 | $0.05187 | +1.99% |
| Jul 29, 2025 | $0.05086 | -9.68% |
| Jul 28, 2025 | $0.05631 | -5.06% |
| Jul 27, 2025 | $0.05931 | +1.85% |
| Jul 26, 2025 | $0.05823 | -4.54% |
| Jul 25, 2025 | $0.061 | +1.01% |
| Jul 24, 2025 | $0.06039 | -29.98% |
| Jul 23, 2025 | $0.08625 | +29.86% |
| Jul 22, 2025 | $0.06642 | +0.85% |
| Jul 21, 2025 | $0.06586 | +5.34% |
| Jul 20, 2025 | $0.06252 | -0.93% |