BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Velvet price history
460 daily closes since July 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.5857 | -2.74% |
| Jul 13, 2026 | $0.6022 | +25.02% |
| Jul 12, 2026 | $0.4817 | +9.65% |
| Jul 11, 2026 | $0.4393 | -7.32% |
| Jul 10, 2026 | $0.474 | -1.37% |
| Jul 9, 2026 | $0.4806 | +19.23% |
| Jul 8, 2026 | $0.4031 | -3.56% |
| Jul 7, 2026 | $0.418 | -12.13% |
| Jul 6, 2026 | $0.4757 | -7.77% |
| Jul 5, 2026 | $0.5158 | -1.77% |
| Jul 4, 2026 | $0.5251 | +15.46% |
| Jul 3, 2026 | $0.4548 | -3.11% |
| Jul 2, 2026 | $0.4694 | -69.03% |
| Jul 1, 2026 | $1.52 | -6.72% |
| Jun 30, 2026 | $1.63 | +1.05% |
| Jun 29, 2026 | $1.61 | -14.12% |
| Jun 28, 2026 | $1.87 | +21.32% |
| Jun 27, 2026 | $1.54 | +129.66% |
| Jun 26, 2026 | $0.672 | +36.20% |
| Jun 25, 2026 | $0.4934 | +1.77% |
| Jun 24, 2026 | $0.4848 | +2.84% |
| Jun 23, 2026 | $0.4714 | -9.28% |
| Jun 22, 2026 | $0.5196 | +9.37% |
| Jun 21, 2026 | $0.4751 | -0.90% |
| Jun 20, 2026 | $0.4794 | +6.63% |
| Jun 19, 2026 | $0.4496 | -6.33% |
| Jun 18, 2026 | $0.48 | +41.59% |
| Jun 17, 2026 | $0.339 | -23.99% |
| Jun 16, 2026 | $0.446 | +20.02% |
| Jun 15, 2026 | $0.3716 | +2.65% |
| Jun 14, 2026 | $0.362 | -10.06% |
| Jun 13, 2026 | $0.4025 | -7.85% |
| Jun 12, 2026 | $0.4368 | -71.77% |
| Jun 11, 2026 | $1.55 | +67.51% |
| Jun 10, 2026 | $0.9237 | +125.68% |
| Jun 9, 2026 | $0.4093 | +29.32% |
| Jun 8, 2026 | $0.3165 | +26.05% |
| Jun 7, 2026 | $0.2511 | +35.73% |
| Jun 6, 2026 | $0.185 | +21.31% |
| Jun 5, 2026 | $0.1525 | +27.51% |
| Jun 4, 2026 | $0.1196 | +12.20% |
| Jun 3, 2026 | $0.1066 | +14.62% |
| Jun 2, 2026 | $0.093 | -1.17% |
| Jun 1, 2026 | $0.0941 | -3.59% |
| May 31, 2026 | $0.0976 | +7.61% |
| May 30, 2026 | $0.0907 | -1.09% |
| May 29, 2026 | $0.0917 | +0.66% |
| May 28, 2026 | $0.0911 | -1.19% |
| May 27, 2026 | $0.0922 | -4.95% |
| May 26, 2026 | $0.097 | +13.05% |
| May 25, 2026 | $0.0858 | -29.38% |
| May 24, 2026 | $0.1215 | +85.21% |
| May 23, 2026 | $0.0656 | -34.40% |
| May 22, 2026 | $0.10 | +0.30% |
| May 21, 2026 | $0.0997 | 0.00% |
| May 20, 2026 | $0.0997 | +4.73% |
| May 19, 2026 | $0.0952 | +7.94% |
| May 18, 2026 | $0.0882 | 0.00% |
| May 17, 2026 | $0.0882 | -35.71% |
| May 16, 2026 | $0.1372 | +21.20% |
| May 15, 2026 | $0.1132 | +9.80% |
| May 14, 2026 | $0.1031 | -7.53% |
| May 13, 2026 | $0.1115 | +57.04% |
| May 12, 2026 | $0.071 | 0.00% |
| May 11, 2026 | $0.071 | 0.00% |
| May 10, 2026 | $0.071 | 0.00% |
| May 9, 2026 | $0.071 | 0.00% |
| May 8, 2026 | $0.071 | 0.00% |
| May 7, 2026 | $0.071 | 0.00% |
| May 6, 2026 | $0.071 | -25.89% |
| May 5, 2026 | $0.0958 | 0.00% |
| May 4, 2026 | $0.0958 | 0.00% |
| May 3, 2026 | $0.0958 | -5.43% |
| May 2, 2026 | $0.1013 | 0.00% |
| May 1, 2026 | $0.1013 | -5.33% |
| Apr 30, 2026 | $0.107 | -21.73% |
| Apr 29, 2026 | $0.1367 | 0.00% |
| Apr 28, 2026 | $0.1367 | 0.00% |
| Apr 27, 2026 | $0.1367 | +36.16% |
| Apr 26, 2026 | $0.1004 | -1.95% |
| Apr 25, 2026 | $0.1024 | +6.89% |
| Apr 24, 2026 | $0.0958 | -22.11% |
| Apr 23, 2026 | $0.123 | +115.79% |
| Apr 22, 2026 | $0.057 | 0.00% |
| Apr 21, 2026 | $0.057 | 0.00% |
| Apr 20, 2026 | $0.057 | 0.00% |
| Apr 19, 2026 | $0.057 | 0.00% |
| Apr 18, 2026 | $0.057 | 0.00% |
| Apr 17, 2026 | $0.057 | 0.00% |
| Apr 16, 2026 | $0.057 | 0.00% |