BTC$83,747.48+0.82%
ETH$2,555.24+2.06%
USDT$0.999-0.02%
BNB$750.82+0.42%
XRP$1.41+0.60%
SOL$112.03+2.33%
TRX$0.3325+0.61%
BEAM$0.5995+3.77%
STETH$2,559.50+1.87%
ZEC$1,323.84+8.19%
HYPE$87.41+3.00%
DOGE$0.08724+2.04%
LINK$13.39+3.31%
WBTC$84,359.99+0.06%
USDS$1.00+0.01%
XMR$534.10+0.47%
WBT$82.55+0.63%
ADA$0.2523+1.99%
WEETH$2,840.60+3.01%
LEO$8.89-0.17%
NEAR$5.84+11.32%
AUTO$95.19-8.82%
RAIN$0.01032-0.81%
XLM$0.2013+3.04%
Fig. 01 · Daily closes
460 daily closes since July 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06311 | -17.31% |
| Jul 18, 2025 | $0.07632 | +0.47% |
| Jul 17, 2025 | $0.07596 | +28.05% |
| Jul 16, 2025 | $0.05932 | -14.44% |
| Jul 15, 2025 | $0.06933 | +16.99% |
| Jul 14, 2025 | $0.05926 | +22.24% |
| Jul 13, 2025 | $0.04848 | 0.00% |
| Jul 12, 2025 | $0.04848 | -7.67% |
| Jul 11, 2025 | $0.05251 | -2.94% |
| Jul 10, 2025 | $0.0541 | — |