BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Venus price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $3.08 | +0.32% |
| Oct 11, 2026 | $3.07 | -2.14% |
| Oct 10, 2026 | $3.13 | +0.67% |
| Oct 9, 2026 | $3.11 | +1.28% |
| Oct 8, 2026 | $3.07 | +1.95% |
| Oct 7, 2026 | $3.01 | -2.59% |
| Oct 6, 2026 | $3.09 | -7.39% |
| Oct 5, 2026 | $3.34 | -0.17% |
| Oct 4, 2026 | $3.35 | -1.70% |
| Oct 3, 2026 | $3.41 | -3.50% |
| Oct 2, 2026 | $3.53 | +1.28% |
| Oct 1, 2026 | $3.48 | -1.41% |
| Sep 30, 2026 | $3.53 | -3.16% |
| Sep 29, 2026 | $3.65 | +10.24% |
| Sep 28, 2026 | $3.31 | +2.79% |
| Sep 27, 2026 | $3.22 | -7.38% |
| Sep 26, 2026 | $3.48 | +4.03% |
| Sep 25, 2026 | $3.34 | +3.32% |
| Sep 24, 2026 | $3.24 | -0.07% |
| Sep 23, 2026 | $3.24 | +0.70% |
| Sep 22, 2026 | $3.22 | -0.54% |
| Sep 21, 2026 | $3.23 | +0.82% |
| Sep 20, 2026 | $3.21 | +4.69% |
| Sep 19, 2026 | $3.06 | -2.22% |
| Sep 18, 2026 | $3.13 | +2.28% |
| Sep 17, 2026 | $3.06 | +4.45% |
| Sep 16, 2026 | $2.93 | +2.66% |
| Sep 15, 2026 | $2.86 | -4.58% |
| Sep 14, 2026 | $2.99 | -0.33% |
| Sep 13, 2026 | $3.00 | -1.21% |
| Sep 12, 2026 | $3.04 | +1.19% |
| Sep 11, 2026 | $3.00 | +0.14% |
| Sep 10, 2026 | $3.00 | -0.86% |
| Sep 9, 2026 | $3.03 | -5.67% |
| Sep 8, 2026 | $3.21 | -3.28% |
| Sep 7, 2026 | $3.32 | +4.37% |
| Sep 6, 2026 | $3.18 | -0.06% |
| Sep 5, 2026 | $3.18 | -3.11% |
| Sep 4, 2026 | $3.28 | +6.31% |
| Sep 3, 2026 | $3.09 | -3.38% |
| Sep 2, 2026 | $3.19 | +6.03% |
| Sep 1, 2026 | $3.01 | -0.57% |
| Aug 31, 2026 | $3.03 | -1.64% |
| Aug 30, 2026 | $3.08 | -0.92% |
| Aug 29, 2026 | $3.11 | -1.32% |
| Aug 28, 2026 | $3.15 | +0.50% |
| Aug 27, 2026 | $3.13 | -0.70% |
| Aug 26, 2026 | $3.16 | +5.00% |
| Aug 25, 2026 | $3.01 | -0.87% |
| Aug 24, 2026 | $3.03 | -0.82% |
| Aug 23, 2026 | $3.06 | -1.45% |
| Aug 22, 2026 | $3.10 | +1.86% |
| Aug 21, 2026 | $3.05 | -3.83% |
| Aug 20, 2026 | $3.17 | +9.46% |
| Aug 19, 2026 | $2.89 | +6.45% |
| Aug 18, 2026 | $2.72 | -0.42% |
| Aug 17, 2026 | $2.73 | +1.14% |
| Aug 16, 2026 | $2.70 | -0.76% |
| Aug 15, 2026 | $2.72 | -0.20% |
| Aug 14, 2026 | $2.73 | +4.12% |
| Aug 13, 2026 | $2.62 | -0.97% |
| Aug 12, 2026 | $2.64 | -1.84% |
| Aug 11, 2026 | $2.69 | +0.29% |
| Aug 10, 2026 | $2.69 | -1.94% |
| Aug 9, 2026 | $2.74 | -2.86% |
| Aug 8, 2026 | $2.82 | +3.26% |
| Aug 7, 2026 | $2.73 | +0.30% |
| Aug 6, 2026 | $2.72 | +1.53% |
| Aug 5, 2026 | $2.68 | +0.96% |
| Aug 4, 2026 | $2.66 | -3.83% |
| Aug 3, 2026 | $2.76 | +1.22% |
| Aug 2, 2026 | $2.73 | +0.96% |
| Aug 1, 2026 | $2.70 | -1.10% |
| Jul 31, 2026 | $2.73 | -1.77% |
| Jul 30, 2026 | $2.78 | +0.76% |
| Jul 29, 2026 | $2.76 | +0.40% |
| Jul 28, 2026 | $2.75 | -2.77% |
| Jul 27, 2026 | $2.83 | +2.33% |
| Jul 26, 2026 | $2.76 | -7.64% |
| Jul 25, 2026 | $2.99 | +4.39% |
| Jul 24, 2026 | $2.87 | -1.12% |
| Jul 23, 2026 | $2.90 | +1.50% |
| Jul 22, 2026 | $2.86 | +2.42% |
| Jul 21, 2026 | $2.79 | +0.88% |
| Jul 20, 2026 | $2.76 | +2.30% |
| Jul 19, 2026 | $2.70 | -3.90% |
| Jul 18, 2026 | $2.81 | +0.51% |
| Jul 17, 2026 | $2.80 | +1.34% |
| Jul 16, 2026 | $2.76 | +1.05% |
| Jul 15, 2026 | $2.73 | -2.38% |