BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Verona (prev. Xion) price history
580 daily closes since March 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1201 | 0.00% |
| Jul 13, 2026 | $0.1201 | 0.00% |
| Jul 12, 2026 | $0.1201 | 0.00% |
| Jul 11, 2026 | $0.1201 | 0.00% |
| Jul 10, 2026 | $0.1201 | 0.00% |
| Jul 9, 2026 | $0.1201 | 0.00% |
| Jul 8, 2026 | $0.1201 | 0.00% |
| Jul 7, 2026 | $0.1201 | 0.00% |
| Jul 6, 2026 | $0.1201 | 0.00% |
| Jul 5, 2026 | $0.1201 | +0.04% |
| Jul 4, 2026 | $0.12 | 0.00% |
| Jul 3, 2026 | $0.12 | -26.17% |
| Jul 2, 2026 | $0.1625 | -10.00% |
| Jul 1, 2026 | $0.1806 | 0.00% |
| Jun 30, 2026 | $0.1806 | 0.00% |
| Jun 29, 2026 | $0.1806 | 0.00% |
| Jun 28, 2026 | $0.1806 | 0.00% |
| Jun 27, 2026 | $0.1806 | 0.00% |
| Jun 26, 2026 | $0.1806 | 0.00% |
| Jun 25, 2026 | $0.1806 | 0.00% |
| Jun 24, 2026 | $0.1806 | +10.12% |
| Jun 23, 2026 | $0.164 | -3.43% |
| Jun 22, 2026 | $0.1698 | +41.51% |
| Jun 21, 2026 | $0.12 | -5.06% |
| Jun 20, 2026 | $0.1264 | +4.46% |
| Jun 19, 2026 | $0.121 | -6.49% |
| Jun 18, 2026 | $0.1294 | -3.22% |
| Jun 17, 2026 | $0.1337 | -13.69% |
| Jun 16, 2026 | $0.1549 | +24.92% |
| Jun 15, 2026 | $0.124 | +3.68% |
| Jun 14, 2026 | $0.1196 | +3.01% |
| Jun 13, 2026 | $0.1161 | -1.61% |
| Jun 12, 2026 | $0.118 | -4.07% |
| Jun 11, 2026 | $0.123 | +7.61% |
| Jun 10, 2026 | $0.1143 | +1.06% |
| Jun 9, 2026 | $0.1131 | -0.96% |
| Jun 8, 2026 | $0.1142 | -2.73% |
| Jun 7, 2026 | $0.1174 | +2.00% |
| Jun 6, 2026 | $0.1151 | -2.95% |
| Jun 5, 2026 | $0.1186 | +0.76% |
| Jun 4, 2026 | $0.1177 | +0.17% |
| Jun 3, 2026 | $0.1175 | -2.65% |
| Jun 2, 2026 | $0.1207 | +0.33% |
| Jun 1, 2026 | $0.1203 | -7.67% |
| May 31, 2026 | $0.1303 | -4.12% |
| May 30, 2026 | $0.1359 | -3.48% |
| May 29, 2026 | $0.1408 | -0.78% |
| May 28, 2026 | $0.1419 | +20.15% |
| May 27, 2026 | $0.1181 | -12.39% |
| May 26, 2026 | $0.1348 | -2.95% |
| May 25, 2026 | $0.1389 | -1.35% |
| May 24, 2026 | $0.1408 | +1.81% |
| May 23, 2026 | $0.1383 | +1.47% |
| May 22, 2026 | $0.1363 | -3.88% |
| May 21, 2026 | $0.1418 | +2.68% |
| May 20, 2026 | $0.1381 | -6.05% |
| May 19, 2026 | $0.147 | -2.39% |
| May 18, 2026 | $0.1506 | -4.38% |
| May 17, 2026 | $0.1575 | +2.61% |
| May 16, 2026 | $0.1535 | +5.64% |
| May 15, 2026 | $0.1453 | +1.54% |
| May 14, 2026 | $0.1431 | -1.04% |
| May 13, 2026 | $0.1446 | -2.49% |
| May 12, 2026 | $0.1483 | -0.94% |
| May 11, 2026 | $0.1497 | +2.53% |
| May 10, 2026 | $0.146 | +0.27% |
| May 9, 2026 | $0.1456 | +14.20% |
| May 8, 2026 | $0.1275 | -0.93% |
| May 7, 2026 | $0.1287 | +1.26% |
| May 6, 2026 | $0.1271 | -5.22% |
| May 5, 2026 | $0.1341 | -3.18% |
| May 4, 2026 | $0.1385 | +0.29% |
| May 3, 2026 | $0.1381 | +0.44% |
| May 2, 2026 | $0.1375 | -1.93% |
| May 1, 2026 | $0.1402 | -0.50% |
| Apr 30, 2026 | $0.1409 | -0.56% |
| Apr 29, 2026 | $0.1417 | -2.54% |
| Apr 28, 2026 | $0.1454 | -0.34% |
| Apr 27, 2026 | $0.1459 | +2.82% |
| Apr 26, 2026 | $0.1419 | -10.47% |
| Apr 25, 2026 | $0.1585 | +2.32% |
| Apr 24, 2026 | $0.1549 | -1.96% |
| Apr 23, 2026 | $0.158 | +0.70% |
| Apr 22, 2026 | $0.1569 | -12.15% |
| Apr 21, 2026 | $0.1786 | -3.62% |
| Apr 20, 2026 | $0.1853 | +25.97% |
| Apr 19, 2026 | $0.1471 | +13.07% |
| Apr 18, 2026 | $0.1301 | +0.23% |
| Apr 17, 2026 | $0.1298 | -0.46% |
| Apr 16, 2026 | $0.1304 | +5.42% |