BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Verona (prev. Xion) price history
580 daily closes since March 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.9475 | +2.41% |
| Apr 19, 2025 | $0.9252 | -5.04% |
| Apr 18, 2025 | $0.9743 | -0.68% |
| Apr 17, 2025 | $0.981 | +0.49% |
| Apr 16, 2025 | $0.9762 | -4.04% |
| Apr 15, 2025 | $1.02 | -4.60% |
| Apr 14, 2025 | $1.07 | +0.16% |
| Apr 13, 2025 | $1.06 | -4.85% |
| Apr 12, 2025 | $1.12 | -3.72% |
| Apr 11, 2025 | $1.16 | +5.36% |
| Apr 10, 2025 | $1.10 | +4.75% |
| Apr 9, 2025 | $1.05 | +1.69% |
| Apr 8, 2025 | $1.04 | -2.19% |
| Apr 7, 2025 | $1.06 | -4.74% |
| Apr 6, 2025 | $1.11 | +2.05% |
| Apr 5, 2025 | $1.09 | -10.08% |
| Apr 4, 2025 | $1.21 | -5.61% |
| Apr 3, 2025 | $1.28 | +1.23% |
| Apr 2, 2025 | $1.27 | -10.67% |
| Apr 1, 2025 | $1.42 | +8.39% |
| Mar 31, 2025 | $1.31 | +11.01% |
| Mar 30, 2025 | $1.18 | -11.08% |
| Mar 29, 2025 | $1.33 | -7.02% |
| Mar 28, 2025 | $1.43 | -7.99% |
| Mar 27, 2025 | $1.55 | -3.48% |
| Mar 26, 2025 | $1.61 | +2.27% |
| Mar 25, 2025 | $1.57 | -1.10% |
| Mar 24, 2025 | $1.59 | +3.91% |
| Mar 23, 2025 | $1.53 | +11.17% |
| Mar 22, 2025 | $1.37 | +2.37% |
| Mar 21, 2025 | $1.34 | +7.81% |
| Mar 20, 2025 | $1.25 | +11.02% |
| Mar 19, 2025 | $1.12 | +3.76% |
| Mar 18, 2025 | $1.08 | +7.09% |
| Mar 17, 2025 | $1.01 | +2.65% |
| Mar 16, 2025 | $0.9835 | -1.58% |
| Mar 15, 2025 | $0.9993 | +9.64% |
| Mar 14, 2025 | $0.9114 | +0.75% |
| Mar 13, 2025 | $0.9046 | +1.53% |
| Mar 12, 2025 | $0.891 | — |