BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Verona (prev. Xion) price history
580 daily closes since March 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.02 | +2.97% |
| Jul 18, 2025 | $0.9932 | -3.79% |
| Jul 17, 2025 | $1.03 | +1.16% |
| Jul 16, 2025 | $1.02 | -2.13% |
| Jul 15, 2025 | $1.04 | +3.49% |
| Jul 14, 2025 | $1.01 | +11.15% |
| Jul 13, 2025 | $0.9064 | -4.41% |
| Jul 12, 2025 | $0.9482 | +9.09% |
| Jul 11, 2025 | $0.8692 | -5.71% |
| Jul 10, 2025 | $0.9218 | +7.69% |
| Jul 9, 2025 | $0.856 | +0.47% |
| Jul 8, 2025 | $0.852 | +3.36% |
| Jul 7, 2025 | $0.8243 | -1.35% |
| Jul 6, 2025 | $0.8356 | -2.69% |
| Jul 5, 2025 | $0.8587 | +1.17% |
| Jul 4, 2025 | $0.8488 | -0.56% |
| Jul 3, 2025 | $0.8536 | -1.94% |
| Jul 2, 2025 | $0.8705 | -0.24% |
| Jul 1, 2025 | $0.8726 | +1.89% |
| Jun 30, 2025 | $0.8564 | -4.64% |
| Jun 29, 2025 | $0.8981 | +0.14% |
| Jun 28, 2025 | $0.8968 | +0.80% |
| Jun 27, 2025 | $0.8897 | +0.16% |
| Jun 26, 2025 | $0.8883 | -0.38% |
| Jun 25, 2025 | $0.8917 | -0.76% |
| Jun 24, 2025 | $0.8985 | -3.03% |
| Jun 23, 2025 | $0.9266 | +8.46% |
| Jun 22, 2025 | $0.8543 | +0.97% |
| Jun 21, 2025 | $0.8461 | -7.81% |
| Jun 20, 2025 | $0.9178 | -4.52% |
| Jun 19, 2025 | $0.9612 | +0.19% |
| Jun 18, 2025 | $0.9594 | -3.11% |
| Jun 17, 2025 | $0.9902 | -3.71% |
| Jun 16, 2025 | $1.03 | -8.58% |
| Jun 15, 2025 | $1.12 | +3.62% |
| Jun 14, 2025 | $1.09 | -2.69% |
| Jun 13, 2025 | $1.12 | -0.46% |
| Jun 12, 2025 | $1.12 | -5.73% |
| Jun 11, 2025 | $1.19 | -11.24% |
| Jun 10, 2025 | $1.34 | -9.19% |
| Jun 9, 2025 | $1.47 | +18.64% |
| Jun 8, 2025 | $1.24 | +3.37% |
| Jun 7, 2025 | $1.20 | -3.67% |
| Jun 6, 2025 | $1.25 | -0.62% |
| Jun 5, 2025 | $1.26 | +2.38% |
| Jun 4, 2025 | $1.23 | -7.05% |
| Jun 3, 2025 | $1.32 | +16.33% |
| Jun 2, 2025 | $1.13 | +23.67% |
| Jun 1, 2025 | $0.9176 | -0.84% |
| May 31, 2025 | $0.9254 | +1.42% |
| May 30, 2025 | $0.9124 | -5.16% |
| May 29, 2025 | $0.962 | -0.05% |
| May 28, 2025 | $0.9625 | +0.86% |
| May 27, 2025 | $0.9543 | -1.88% |
| May 26, 2025 | $0.9726 | -1.42% |
| May 25, 2025 | $0.9866 | +2.76% |
| May 24, 2025 | $0.9601 | -4.42% |
| May 23, 2025 | $1.00 | +3.11% |
| May 22, 2025 | $0.9742 | -4.59% |
| May 21, 2025 | $1.02 | +3.71% |
| May 20, 2025 | $0.9846 | +2.12% |
| May 19, 2025 | $0.9642 | +0.51% |
| May 18, 2025 | $0.9593 | -4.79% |
| May 17, 2025 | $1.01 | +7.16% |
| May 16, 2025 | $0.9403 | -9.39% |
| May 15, 2025 | $1.04 | -2.13% |
| May 14, 2025 | $1.06 | -10.63% |
| May 13, 2025 | $1.19 | -4.78% |
| May 12, 2025 | $1.25 | +3.51% |
| May 11, 2025 | $1.20 | +17.62% |
| May 10, 2025 | $1.02 | +0.15% |
| May 9, 2025 | $1.02 | +0.23% |
| May 8, 2025 | $1.02 | +7.26% |
| May 7, 2025 | $0.9507 | +7.44% |
| May 6, 2025 | $0.8849 | +2.24% |
| May 5, 2025 | $0.8655 | -3.64% |
| May 4, 2025 | $0.8982 | -1.46% |
| May 3, 2025 | $0.9115 | -2.64% |
| May 2, 2025 | $0.9362 | -8.12% |
| May 1, 2025 | $1.02 | -0.20% |
| Apr 30, 2025 | $1.02 | +2.71% |
| Apr 29, 2025 | $0.994 | -0.99% |
| Apr 28, 2025 | $1.00 | +4.38% |
| Apr 27, 2025 | $0.9618 | +3.63% |
| Apr 26, 2025 | $0.9281 | -3.61% |
| Apr 25, 2025 | $0.9629 | +5.13% |
| Apr 24, 2025 | $0.9159 | -0.66% |
| Apr 23, 2025 | $0.922 | -5.54% |
| Apr 22, 2025 | $0.9761 | +1.75% |
| Apr 21, 2025 | $0.9593 | +1.25% |