BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Verona (prev. Xion) price history
580 daily closes since March 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.6244 | -1.62% |
| Oct 16, 2025 | $0.6347 | -1.49% |
| Oct 15, 2025 | $0.6443 | -8.75% |
| Oct 14, 2025 | $0.7061 | -3.63% |
| Oct 13, 2025 | $0.7327 | +0.81% |
| Oct 12, 2025 | $0.7268 | -3.45% |
| Oct 11, 2025 | $0.7528 | +14.72% |
| Oct 10, 2025 | $0.6562 | -16.96% |
| Oct 9, 2025 | $0.7902 | -2.82% |
| Oct 8, 2025 | $0.8131 | -0.07% |
| Oct 7, 2025 | $0.8137 | -4.72% |
| Oct 6, 2025 | $0.854 | +10.32% |
| Oct 5, 2025 | $0.7741 | +4.28% |
| Oct 4, 2025 | $0.7423 | +0.58% |
| Oct 3, 2025 | $0.738 | -3.26% |
| Oct 2, 2025 | $0.7629 | +3.81% |
| Oct 1, 2025 | $0.7349 | -4.10% |
| Sep 30, 2025 | $0.7663 | +7.94% |
| Sep 29, 2025 | $0.7099 | -4.08% |
| Sep 28, 2025 | $0.7401 | +0.53% |
| Sep 27, 2025 | $0.7362 | -1.77% |
| Sep 26, 2025 | $0.7495 | +3.81% |
| Sep 25, 2025 | $0.722 | +0.33% |
| Sep 24, 2025 | $0.7196 | -3.73% |
| Sep 23, 2025 | $0.7475 | -1.74% |
| Sep 22, 2025 | $0.7607 | +0.21% |
| Sep 21, 2025 | $0.7591 | -14.86% |
| Sep 20, 2025 | $0.8916 | -1.98% |
| Sep 19, 2025 | $0.9096 | +0.40% |
| Sep 18, 2025 | $0.906 | -4.65% |
| Sep 17, 2025 | $0.9502 | +4.96% |
| Sep 16, 2025 | $0.9053 | -1.43% |
| Sep 15, 2025 | $0.9184 | +0.90% |
| Sep 14, 2025 | $0.9102 | -4.16% |
| Sep 13, 2025 | $0.9497 | -2.12% |
| Sep 12, 2025 | $0.9703 | +3.92% |
| Sep 11, 2025 | $0.9337 | +0.25% |
| Sep 10, 2025 | $0.9314 | -1.53% |
| Sep 9, 2025 | $0.9459 | +1.98% |
| Sep 8, 2025 | $0.9275 | -2.15% |
| Sep 7, 2025 | $0.9479 | +3.25% |
| Sep 6, 2025 | $0.9181 | +0.45% |
| Sep 5, 2025 | $0.914 | +1.76% |
| Sep 4, 2025 | $0.8982 | -1.36% |
| Sep 3, 2025 | $0.9106 | -2.49% |
| Sep 2, 2025 | $0.9339 | +2.67% |
| Sep 1, 2025 | $0.9096 | +1.02% |
| Aug 31, 2025 | $0.9004 | -5.24% |
| Aug 30, 2025 | $0.9502 | -3.86% |
| Aug 29, 2025 | $0.9883 | +12.94% |
| Aug 28, 2025 | $0.8751 | -3.80% |
| Aug 27, 2025 | $0.9097 | +1.19% |
| Aug 26, 2025 | $0.899 | +0.01% |
| Aug 25, 2025 | $0.8989 | -3.16% |
| Aug 24, 2025 | $0.9282 | -4.32% |
| Aug 23, 2025 | $0.9701 | -2.79% |
| Aug 22, 2025 | $0.9979 | +0.57% |
| Aug 21, 2025 | $0.9922 | +1.09% |
| Aug 20, 2025 | $0.9815 | +0.16% |
| Aug 19, 2025 | $0.9799 | -0.78% |
| Aug 18, 2025 | $0.9876 | -0.86% |
| Aug 17, 2025 | $0.9962 | -5.52% |
| Aug 16, 2025 | $1.05 | +2.41% |
| Aug 15, 2025 | $1.03 | +0.82% |
| Aug 14, 2025 | $1.02 | -10.95% |
| Aug 13, 2025 | $1.15 | +6.54% |
| Aug 12, 2025 | $1.08 | +0.62% |
| Aug 11, 2025 | $1.07 | +4.28% |
| Aug 10, 2025 | $1.03 | -2.32% |
| Aug 9, 2025 | $1.05 | -5.27% |
| Aug 8, 2025 | $1.11 | +2.07% |
| Aug 7, 2025 | $1.09 | +5.05% |
| Aug 6, 2025 | $1.03 | -0.10% |
| Aug 5, 2025 | $1.04 | +1.62% |
| Aug 4, 2025 | $1.02 | -2.02% |
| Aug 3, 2025 | $1.04 | -0.46% |
| Aug 2, 2025 | $1.04 | +2.45% |
| Aug 1, 2025 | $1.02 | -6.02% |
| Jul 31, 2025 | $1.08 | -7.42% |
| Jul 30, 2025 | $1.17 | +1.43% |
| Jul 29, 2025 | $1.16 | -6.20% |
| Jul 28, 2025 | $1.23 | -26.46% |
| Jul 27, 2025 | $1.67 | +43.34% |
| Jul 26, 2025 | $1.17 | +16.65% |
| Jul 25, 2025 | $1.00 | +1.78% |
| Jul 24, 2025 | $0.9839 | -5.56% |
| Jul 23, 2025 | $1.04 | +4.84% |
| Jul 22, 2025 | $0.9937 | -3.51% |
| Jul 21, 2025 | $1.03 | +2.24% |
| Jul 20, 2025 | $1.01 | -1.51% |