BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Verona (prev. Xion) price history
580 daily closes since March 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1237 | -11.20% |
| Apr 14, 2026 | $0.1393 | +26.29% |
| Apr 13, 2026 | $0.1103 | -3.42% |
| Apr 12, 2026 | $0.1142 | -7.23% |
| Apr 11, 2026 | $0.1231 | +15.15% |
| Apr 10, 2026 | $0.1069 | -5.65% |
| Apr 9, 2026 | $0.1133 | -3.25% |
| Apr 8, 2026 | $0.1171 | -2.82% |
| Apr 7, 2026 | $0.1205 | -11.85% |
| Apr 6, 2026 | $0.1367 | +37.94% |
| Apr 5, 2026 | $0.0991 | +0.61% |
| Apr 4, 2026 | $0.0985 | -5.56% |
| Apr 3, 2026 | $0.1043 | +3.57% |
| Apr 2, 2026 | $0.1007 | +10.05% |
| Apr 1, 2026 | $0.0915 | -2.45% |
| Mar 31, 2026 | $0.0938 | -1.37% |
| Mar 30, 2026 | $0.0951 | +0.85% |
| Mar 29, 2026 | $0.0943 | +0.32% |
| Mar 28, 2026 | $0.094 | -2.49% |
| Mar 27, 2026 | $0.0964 | +2.66% |
| Mar 26, 2026 | $0.0939 | -4.96% |
| Mar 25, 2026 | $0.0988 | -2.56% |
| Mar 24, 2026 | $0.1014 | -1.27% |
| Mar 23, 2026 | $0.1027 | +0.20% |
| Mar 22, 2026 | $0.1025 | -2.38% |
| Mar 21, 2026 | $0.105 | -2.33% |
| Mar 20, 2026 | $0.1075 | +0.84% |
| Mar 19, 2026 | $0.1066 | +0.19% |
| Mar 18, 2026 | $0.1064 | -0.75% |
| Mar 17, 2026 | $0.1072 | -5.38% |
| Mar 16, 2026 | $0.1133 | +0.35% |
| Mar 15, 2026 | $0.1129 | +1.62% |
| Mar 14, 2026 | $0.1111 | +2.11% |
| Mar 13, 2026 | $0.1088 | -1.09% |
| Mar 12, 2026 | $0.11 | +1.20% |
| Mar 11, 2026 | $0.1087 | -2.95% |
| Mar 10, 2026 | $0.112 | -3.61% |
| Mar 9, 2026 | $0.1162 | +1.22% |
| Mar 8, 2026 | $0.1148 | +0.61% |
| Mar 7, 2026 | $0.1141 | -0.52% |
| Mar 6, 2026 | $0.1147 | -0.35% |
| Mar 5, 2026 | $0.1151 | -0.95% |
| Mar 4, 2026 | $0.1162 | -0.60% |
| Mar 3, 2026 | $0.1169 | +2.10% |
| Mar 2, 2026 | $0.1145 | -3.46% |
| Mar 1, 2026 | $0.1186 | -1.74% |
| Feb 28, 2026 | $0.1207 | +0.33% |
| Feb 27, 2026 | $0.1203 | -0.99% |
| Feb 26, 2026 | $0.1215 | -0.57% |
| Feb 25, 2026 | $0.1222 | +0.49% |
| Feb 24, 2026 | $0.1216 | +3.14% |
| Feb 23, 2026 | $0.1179 | -4.15% |
| Feb 22, 2026 | $0.123 | -1.36% |
| Feb 21, 2026 | $0.1247 | -3.11% |
| Feb 20, 2026 | $0.1287 | +1.50% |
| Feb 19, 2026 | $0.1268 | -2.08% |
| Feb 18, 2026 | $0.1295 | -19.36% |
| Feb 17, 2026 | $0.1606 | +36.80% |
| Feb 16, 2026 | $0.1174 | +1.73% |
| Feb 15, 2026 | $0.1154 | -2.04% |
| Feb 14, 2026 | $0.1178 | -2.08% |
| Feb 13, 2026 | $0.1203 | +1.35% |
| Feb 12, 2026 | $0.1187 | -0.67% |
| Feb 11, 2026 | $0.1195 | -4.25% |
| Feb 10, 2026 | $0.1248 | +6.48% |
| Feb 9, 2026 | $0.1172 | -0.26% |
| Feb 8, 2026 | $0.1175 | -3.37% |
| Feb 7, 2026 | $0.1216 | +2.79% |
| Feb 6, 2026 | $0.1183 | -1.74% |
| Feb 5, 2026 | $0.1204 | -0.99% |
| Feb 4, 2026 | $0.1216 | -8.43% |
| Feb 3, 2026 | $0.1328 | -4.73% |
| Feb 2, 2026 | $0.1394 | -1.27% |
| Feb 1, 2026 | $0.1412 | +1.22% |
| Jan 31, 2026 | $0.1395 | +0.65% |
| Jan 30, 2026 | $0.1386 | -8.88% |
| Jan 29, 2026 | $0.1521 | +2.84% |
| Jan 28, 2026 | $0.1479 | -7.97% |
| Jan 27, 2026 | $0.1607 | +0.50% |
| Jan 26, 2026 | $0.1599 | -1.72% |
| Jan 25, 2026 | $0.1627 | -3.50% |
| Jan 24, 2026 | $0.1686 | -3.16% |
| Jan 23, 2026 | $0.1741 | +0.52% |
| Jan 22, 2026 | $0.1732 | -3.78% |
| Jan 21, 2026 | $0.18 | +3.03% |
| Jan 20, 2026 | $0.1747 | -1.19% |
| Jan 19, 2026 | $0.1768 | -3.70% |
| Jan 18, 2026 | $0.1836 | -10.61% |
| Jan 17, 2026 | $0.2054 | -0.92% |
| Jan 16, 2026 | $0.2073 | -0.38% |