BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Verona (prev. Xion) price history
580 daily closes since March 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2081 | -3.43% |
| Jan 14, 2026 | $0.2155 | +0.94% |
| Jan 13, 2026 | $0.2135 | -10.07% |
| Jan 12, 2026 | $0.2374 | +25.28% |
| Jan 11, 2026 | $0.1895 | -1.66% |
| Jan 10, 2026 | $0.1927 | -1.13% |
| Jan 9, 2026 | $0.1949 | -5.53% |
| Jan 8, 2026 | $0.2063 | +1.48% |
| Jan 7, 2026 | $0.2033 | +2.68% |
| Jan 6, 2026 | $0.198 | -1.35% |
| Jan 5, 2026 | $0.2007 | -2.29% |
| Jan 4, 2026 | $0.2054 | -3.79% |
| Jan 3, 2026 | $0.2135 | +3.44% |
| Jan 2, 2026 | $0.2064 | +8.92% |
| Jan 1, 2026 | $0.1895 | +1.45% |
| Dec 31, 2025 | $0.1868 | +0.81% |
| Dec 30, 2025 | $0.1853 | -3.19% |
| Dec 29, 2025 | $0.1914 | -2.30% |
| Dec 28, 2025 | $0.1959 | -0.91% |
| Dec 27, 2025 | $0.1977 | -0.95% |
| Dec 26, 2025 | $0.1996 | +3.42% |
| Dec 25, 2025 | $0.193 | -5.99% |
| Dec 24, 2025 | $0.2053 | +5.44% |
| Dec 23, 2025 | $0.1947 | +1.20% |
| Dec 22, 2025 | $0.1924 | -3.32% |
| Dec 21, 2025 | $0.199 | +0.81% |
| Dec 20, 2025 | $0.1974 | -3.47% |
| Dec 19, 2025 | $0.2045 | -0.05% |
| Dec 18, 2025 | $0.2046 | -0.10% |
| Dec 17, 2025 | $0.2048 | +0.20% |
| Dec 16, 2025 | $0.2044 | -1.83% |
| Dec 15, 2025 | $0.2082 | -6.38% |
| Dec 14, 2025 | $0.2224 | -6.83% |
| Dec 13, 2025 | $0.2387 | -2.17% |
| Dec 12, 2025 | $0.244 | -4.28% |
| Dec 11, 2025 | $0.2549 | -2.37% |
| Dec 10, 2025 | $0.2611 | -3.19% |
| Dec 9, 2025 | $0.2697 | -3.02% |
| Dec 8, 2025 | $0.2781 | -7.79% |
| Dec 7, 2025 | $0.3016 | -5.07% |
| Dec 6, 2025 | $0.3177 | -5.16% |
| Dec 5, 2025 | $0.335 | -6.71% |
| Dec 4, 2025 | $0.3591 | -7.71% |
| Dec 3, 2025 | $0.3891 | -0.36% |
| Dec 2, 2025 | $0.3905 | -0.26% |
| Dec 1, 2025 | $0.3915 | +3.49% |
| Nov 30, 2025 | $0.3783 | -17.42% |
| Nov 29, 2025 | $0.4581 | +8.30% |
| Nov 28, 2025 | $0.423 | -9.87% |
| Nov 27, 2025 | $0.4693 | -17.74% |
| Nov 26, 2025 | $0.5705 | -42.79% |
| Nov 25, 2025 | $0.9972 | +201.54% |
| Nov 24, 2025 | $0.3307 | -1.81% |
| Nov 23, 2025 | $0.3368 | -5.97% |
| Nov 22, 2025 | $0.3582 | +2.69% |
| Nov 21, 2025 | $0.3488 | -5.78% |
| Nov 20, 2025 | $0.3702 | -10.17% |
| Nov 19, 2025 | $0.4121 | -4.74% |
| Nov 18, 2025 | $0.4326 | -1.59% |
| Nov 17, 2025 | $0.4396 | -4.64% |
| Nov 16, 2025 | $0.461 | +4.13% |
| Nov 15, 2025 | $0.4427 | +0.18% |
| Nov 14, 2025 | $0.4419 | -2.10% |
| Nov 13, 2025 | $0.4514 | -10.67% |
| Nov 12, 2025 | $0.5053 | -0.04% |
| Nov 11, 2025 | $0.5055 | -4.10% |
| Nov 10, 2025 | $0.5271 | -2.46% |
| Nov 9, 2025 | $0.5404 | +0.02% |
| Nov 8, 2025 | $0.5403 | +1.07% |
| Nov 7, 2025 | $0.5346 | +0.72% |
| Nov 6, 2025 | $0.5308 | +9.53% |
| Nov 5, 2025 | $0.4846 | -3.96% |
| Nov 4, 2025 | $0.5046 | +0.20% |
| Nov 3, 2025 | $0.5036 | +0.38% |
| Nov 2, 2025 | $0.5017 | -12.31% |
| Nov 1, 2025 | $0.5721 | -3.18% |
| Oct 31, 2025 | $0.5909 | +0.08% |
| Oct 30, 2025 | $0.5904 | +4.59% |
| Oct 29, 2025 | $0.5645 | -6.82% |
| Oct 28, 2025 | $0.6058 | -4.22% |
| Oct 27, 2025 | $0.6325 | -1.22% |
| Oct 26, 2025 | $0.6403 | -6.24% |
| Oct 25, 2025 | $0.6829 | +1.64% |
| Oct 24, 2025 | $0.6719 | +9.41% |
| Oct 23, 2025 | $0.6141 | +2.04% |
| Oct 22, 2025 | $0.6018 | -0.28% |
| Oct 21, 2025 | $0.6035 | -6.16% |
| Oct 20, 2025 | $0.6431 | +0.31% |
| Oct 19, 2025 | $0.6411 | +0.45% |
| Oct 18, 2025 | $0.6382 | +2.21% |