BTC$82,055.43
ETH$2,445.49
USDT$0.9989
BNB$729.82
XRP$1.34
SOL$106.11
TRX$0.3339
BEAM$0.5883
STETH$2,451.74
ZEC$1,228.73
HYPE$81.12
DOGE$0.08245
XMR$559.91
USDS$1.00
WBTC$82,311.99
LINK$12.54
WBT$80.22
ADA$0.2305
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.21
RAIN$0.00917
XLM$0.1827
Fig. 01 · Daily closes
Versus-X price history
928 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2026 | $0.0005454 | -10.22% |
| Oct 15, 2026 | $0.0006075 | +16.40% |
| Oct 14, 2026 | $0.0005219 | 0.00% |
| Oct 13, 2026 | $0.0005219 | +0.23% |
| Oct 12, 2026 | $0.0005207 | -0.02% |
| Oct 11, 2026 | $0.0005208 | -0.29% |
| Oct 10, 2026 | $0.0005223 | +0.29% |
| Oct 9, 2026 | $0.0005208 | -0.02% |
| Oct 8, 2026 | $0.0005209 | -0.21% |
| Oct 7, 2026 | $0.000522 | +0.25% |
| Oct 6, 2026 | $0.0005207 | 0.00% |
| Oct 5, 2026 | $0.0005207 | -3.73% |
| Oct 4, 2026 | $0.0005409 | -3.20% |
| Oct 3, 2026 | $0.0005588 | -16.50% |
| Oct 2, 2026 | $0.0006692 | -2.46% |
| Oct 1, 2026 | $0.0006861 | -0.07% |
| Sep 30, 2026 | $0.0006866 | +0.06% |
| Sep 29, 2026 | $0.0006862 | +2.27% |
| Sep 28, 2026 | $0.000671 | -0.56% |
| Sep 27, 2026 | $0.0006748 | -6.04% |
| Sep 26, 2026 | $0.0007182 | +0.22% |
| Sep 25, 2026 | $0.0007166 | 0.00% |
| Sep 24, 2026 | $0.0007166 | +0.22% |
| Sep 23, 2026 | $0.000715 | +1.90% |
| Sep 22, 2026 | $0.0007017 | -4.87% |
| Sep 21, 2026 | $0.0007376 | -3.78% |
| Sep 20, 2026 | $0.0007666 | -11.58% |
| Sep 19, 2026 | $0.000867 | +6.00% |
| Sep 18, 2026 | $0.0008179 | -21.64% |
| Sep 17, 2026 | $0.001044 | -29.08% |
| Sep 16, 2026 | $0.001472 | +41.57% |
| Sep 15, 2026 | $0.00104 | -50.78% |
| Sep 14, 2026 | $0.002112 | -13.59% |
| Sep 13, 2026 | $0.002445 | 0.00% |
| Sep 12, 2026 | $0.002445 | -4.46% |
| Sep 11, 2026 | $0.002559 | -6.91% |
| Sep 10, 2026 | $0.002749 | -2.53% |
| Sep 9, 2026 | $0.00282 | -2.44% |
| Sep 8, 2026 | $0.002891 | +23.16% |
| Sep 7, 2026 | $0.002347 | -21.76% |
| Sep 6, 2026 | $0.003 | -3.24% |
| Sep 5, 2026 | $0.003101 | -2.35% |
| Sep 4, 2026 | $0.003175 | -3.32% |
| Sep 3, 2026 | $0.003284 | +0.04% |
| Sep 2, 2026 | $0.003283 | -2.13% |
| Sep 1, 2026 | $0.003354 | -8.48% |
| Aug 31, 2026 | $0.003665 | -0.97% |
| Aug 30, 2026 | $0.003701 | -2.90% |
| Aug 29, 2026 | $0.003811 | -3.13% |
| Aug 28, 2026 | $0.003935 | +8.22% |
| Aug 27, 2026 | $0.003636 | -16.27% |
| Aug 26, 2026 | $0.004342 | -7.38% |
| Aug 25, 2026 | $0.004688 | +1.01% |
| Aug 24, 2026 | $0.004641 | -1.58% |
| Aug 23, 2026 | $0.004716 | -14.81% |
| Aug 22, 2026 | $0.005535 | -6.81% |
| Aug 21, 2026 | $0.00594 | +14.15% |
| Aug 20, 2026 | $0.005204 | +1.51% |
| Aug 19, 2026 | $0.005126 | -0.38% |
| Aug 18, 2026 | $0.005146 | +2.69% |
| Aug 17, 2026 | $0.005011 | +24.33% |
| Aug 16, 2026 | $0.00403 | 0.00% |
| Aug 15, 2026 | $0.00403 | -5.00% |
| Aug 14, 2026 | $0.004243 | -16.23% |
| Aug 13, 2026 | $0.005065 | -3.04% |
| Aug 12, 2026 | $0.005223 | -0.63% |
| Aug 11, 2026 | $0.005256 | +0.71% |
| Aug 10, 2026 | $0.00522 | 0.00% |
| Aug 9, 2026 | $0.00522 | +0.09% |
| Aug 8, 2026 | $0.005215 | 0.00% |
| Aug 7, 2026 | $0.005215 | 0.00% |
| Aug 6, 2026 | $0.005215 | 0.00% |
| Aug 5, 2026 | $0.005215 | -2.72% |
| Aug 4, 2026 | $0.005361 | 0.00% |
| Aug 3, 2026 | $0.005361 | 0.00% |
| Aug 2, 2026 | $0.005361 | 0.00% |
| Aug 1, 2026 | $0.005361 | 0.00% |
| Jul 31, 2026 | $0.005361 | 0.00% |
| Jul 30, 2026 | $0.005361 | -0.36% |
| Jul 29, 2026 | $0.00538 | -21.48% |
| Jul 28, 2026 | $0.006852 | 0.00% |
| Jul 27, 2026 | $0.006852 | -7.45% |
| Jul 26, 2026 | $0.007404 | -0.10% |
| Jul 25, 2026 | $0.007411 | -3.85% |
| Jul 24, 2026 | $0.007708 | 0.00% |
| Jul 23, 2026 | $0.007708 | 0.00% |
| Jul 22, 2026 | $0.007708 | 0.00% |
| Jul 21, 2026 | $0.007708 | 0.00% |
| Jul 20, 2026 | $0.007708 | 0.00% |
| Jul 19, 2026 | $0.007708 | -0.01% |