BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Vine Coin price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00908 | +4.49% |
| Jul 13, 2026 | $0.00869 | +2.12% |
| Jul 12, 2026 | $0.00851 | -8.98% |
| Jul 11, 2026 | $0.00935 | -10.61% |
| Jul 10, 2026 | $0.01046 | +6.41% |
| Jul 9, 2026 | $0.00983 | +28.50% |
| Jul 8, 2026 | $0.00765 | +0.26% |
| Jul 7, 2026 | $0.00763 | -18.22% |
| Jul 6, 2026 | $0.00933 | -4.80% |
| Jul 5, 2026 | $0.0098 | -6.40% |
| Jul 4, 2026 | $0.01047 | -6.93% |
| Jul 3, 2026 | $0.01125 | -0.53% |
| Jul 2, 2026 | $0.01131 | -0.70% |
| Jul 1, 2026 | $0.01139 | +9.62% |
| Jun 30, 2026 | $0.01039 | -1.52% |
| Jun 29, 2026 | $0.01055 | +2.73% |
| Jun 28, 2026 | $0.01027 | -1.06% |
| Jun 27, 2026 | $0.01038 | -1.33% |
| Jun 26, 2026 | $0.01052 | +3.95% |
| Jun 25, 2026 | $0.01012 | -7.58% |
| Jun 24, 2026 | $0.01095 | -4.45% |
| Jun 23, 2026 | $0.01146 | -5.13% |
| Jun 22, 2026 | $0.01208 | -2.03% |
| Jun 21, 2026 | $0.01233 | +1.48% |
| Jun 20, 2026 | $0.01215 | +2.10% |
| Jun 19, 2026 | $0.0119 | -0.75% |
| Jun 18, 2026 | $0.01199 | +0.67% |
| Jun 17, 2026 | $0.01191 | -7.17% |
| Jun 16, 2026 | $0.01283 | 0.00% |
| Jun 15, 2026 | $0.01283 | +0.47% |
| Jun 14, 2026 | $0.01277 | +1.51% |
| Jun 13, 2026 | $0.01258 | -0.08% |
| Jun 12, 2026 | $0.01259 | +8.63% |
| Jun 11, 2026 | $0.01159 | +7.61% |
| Jun 10, 2026 | $0.01077 | -4.52% |
| Jun 9, 2026 | $0.01128 | -0.27% |
| Jun 8, 2026 | $0.01131 | +2.45% |
| Jun 7, 2026 | $0.01104 | +2.13% |
| Jun 6, 2026 | $0.01081 | +0.09% |
| Jun 5, 2026 | $0.0108 | -5.43% |
| Jun 4, 2026 | $0.01142 | -10.29% |
| Jun 3, 2026 | $0.01273 | -4.43% |
| Jun 2, 2026 | $0.01332 | -6.79% |
| Jun 1, 2026 | $0.01429 | -9.44% |
| May 31, 2026 | $0.01578 | +1.15% |
| May 30, 2026 | $0.0156 | -2.32% |
| May 29, 2026 | $0.01597 | -1.78% |
| May 28, 2026 | $0.01626 | -1.51% |
| May 27, 2026 | $0.01651 | -1.14% |
| May 26, 2026 | $0.0167 | -1.71% |
| May 25, 2026 | $0.01699 | -0.41% |
| May 24, 2026 | $0.01706 | +0.06% |
| May 23, 2026 | $0.01705 | +4.09% |
| May 22, 2026 | $0.01638 | -2.33% |
| May 21, 2026 | $0.01677 | -3.73% |
| May 20, 2026 | $0.01742 | +1.63% |
| May 19, 2026 | $0.01714 | -3.00% |
| May 18, 2026 | $0.01767 | +10.85% |
| May 17, 2026 | $0.01594 | -0.99% |
| May 16, 2026 | $0.0161 | -6.67% |
| May 15, 2026 | $0.01725 | -5.53% |
| May 14, 2026 | $0.01826 | +0.88% |
| May 13, 2026 | $0.0181 | -2.22% |
| May 12, 2026 | $0.01851 | +9.27% |
| May 11, 2026 | $0.01694 | -4.94% |
| May 10, 2026 | $0.01782 | +0.79% |
| May 9, 2026 | $0.01768 | -2.86% |
| May 8, 2026 | $0.0182 | +5.39% |
| May 7, 2026 | $0.01727 | +9.93% |
| May 6, 2026 | $0.01571 | +0.83% |
| May 5, 2026 | $0.01558 | +4.56% |
| May 4, 2026 | $0.0149 | -2.49% |
| May 3, 2026 | $0.01528 | -1.23% |
| May 2, 2026 | $0.01547 | +0.06% |
| May 1, 2026 | $0.01546 | +4.96% |
| Apr 30, 2026 | $0.01473 | -2.64% |
| Apr 29, 2026 | $0.01513 | -3.63% |
| Apr 28, 2026 | $0.0157 | -8.40% |
| Apr 27, 2026 | $0.01714 | +9.52% |
| Apr 26, 2026 | $0.01565 | +3.37% |
| Apr 25, 2026 | $0.01514 | -3.81% |
| Apr 24, 2026 | $0.01574 | -18.49% |
| Apr 23, 2026 | $0.01931 | -0.46% |
| Apr 22, 2026 | $0.0194 | -3.05% |
| Apr 21, 2026 | $0.02001 | +2.88% |
| Apr 20, 2026 | $0.01945 | +5.19% |
| Apr 19, 2026 | $0.01849 | -2.12% |
| Apr 18, 2026 | $0.01889 | -6.81% |
| Apr 17, 2026 | $0.02027 | -7.61% |
| Apr 16, 2026 | $0.02194 | +32.01% |