BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Vine Coin price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0318 | -2.45% |
| Apr 19, 2025 | $0.0326 | +10.51% |
| Apr 18, 2025 | $0.0295 | -0.67% |
| Apr 17, 2025 | $0.0297 | -0.34% |
| Apr 16, 2025 | $0.0298 | -9.70% |
| Apr 15, 2025 | $0.033 | -15.82% |
| Apr 14, 2025 | $0.0392 | -0.25% |
| Apr 13, 2025 | $0.0393 | -1.50% |
| Apr 12, 2025 | $0.0399 | -5.67% |
| Apr 11, 2025 | $0.0423 | +6.28% |
| Apr 10, 2025 | $0.0398 | +1.79% |
| Apr 9, 2025 | $0.0391 | +45.35% |
| Apr 8, 2025 | $0.0269 | -10.33% |
| Apr 7, 2025 | $0.03 | 0.00% |
| Apr 6, 2025 | $0.03 | -2.91% |
| Apr 5, 2025 | $0.0309 | -6.36% |
| Apr 4, 2025 | $0.033 | -13.16% |
| Apr 3, 2025 | $0.038 | -8.21% |
| Apr 2, 2025 | $0.0414 | -7.59% |
| Apr 1, 2025 | $0.0448 | -4.68% |
| Mar 31, 2025 | $0.047 | +36.63% |
| Mar 30, 2025 | $0.0344 | +7.84% |
| Mar 29, 2025 | $0.0319 | +23.64% |
| Mar 28, 2025 | $0.0258 | -1.90% |
| Mar 27, 2025 | $0.0263 | -0.75% |
| Mar 26, 2025 | $0.0265 | -7.99% |
| Mar 25, 2025 | $0.0288 | -3.68% |
| Mar 24, 2025 | $0.0299 | +13.69% |
| Mar 23, 2025 | $0.0263 | -1.87% |
| Mar 22, 2025 | $0.0268 | +3.08% |
| Mar 21, 2025 | $0.026 | -5.80% |
| Mar 20, 2025 | $0.0276 | +2.60% |
| Mar 19, 2025 | $0.0269 | +6.75% |
| Mar 18, 2025 | $0.0252 | -11.58% |
| Mar 17, 2025 | $0.0285 | +4.78% |
| Mar 16, 2025 | $0.0272 | -15.00% |
| Mar 15, 2025 | $0.032 | -0.62% |
| Mar 14, 2025 | $0.0322 | +3.87% |
| Mar 13, 2025 | $0.031 | -9.36% |
| Mar 12, 2025 | $0.0342 | -7.82% |
| Mar 11, 2025 | $0.0371 | +8.80% |
| Mar 10, 2025 | $0.0341 | +12.91% |
| Mar 9, 2025 | $0.0302 | -16.34% |
| Mar 8, 2025 | $0.0361 | +18.75% |
| Mar 7, 2025 | $0.0304 | -5.30% |
| Mar 6, 2025 | $0.0321 | -10.83% |
| Mar 5, 2025 | $0.036 | -5.76% |
| Mar 4, 2025 | $0.0382 | -1.29% |
| Mar 3, 2025 | $0.0387 | -10.62% |
| Mar 2, 2025 | $0.0433 | +1.17% |
| Mar 1, 2025 | $0.0428 | -14.40% |
| Feb 28, 2025 | $0.05 | +19.62% |
| Feb 27, 2025 | $0.0418 | +6.09% |
| Feb 26, 2025 | $0.0394 | +10.06% |
| Feb 25, 2025 | $0.0358 | +12.58% |
| Feb 24, 2025 | $0.0318 | -14.75% |
| Feb 23, 2025 | $0.0373 | -11.40% |
| Feb 22, 2025 | $0.0421 | +23.10% |
| Feb 21, 2025 | $0.0342 | +4.59% |
| Feb 20, 2025 | $0.0327 | +1.87% |
| Feb 19, 2025 | $0.0321 | -24.47% |
| Feb 18, 2025 | $0.0425 | -12.19% |
| Feb 17, 2025 | $0.0484 | -12.79% |
| Feb 16, 2025 | $0.0555 | -1.94% |
| Feb 15, 2025 | $0.0566 | -16.15% |
| Feb 14, 2025 | $0.0675 | +5.47% |
| Feb 13, 2025 | $0.064 | -6.30% |
| Feb 12, 2025 | $0.0683 | -4.87% |
| Feb 11, 2025 | $0.0718 | -11.47% |
| Feb 10, 2025 | $0.0811 | -24.13% |
| Feb 9, 2025 | $0.1069 | -11.94% |
| Feb 8, 2025 | $0.1214 | +18.21% |
| Feb 7, 2025 | $0.1027 | -19.70% |
| Feb 6, 2025 | $0.1279 | -9.42% |
| Feb 5, 2025 | $0.1412 | +9.54% |
| Feb 4, 2025 | $0.1289 | — |