BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Vine Coin price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01662 | +1.84% |
| Apr 14, 2026 | $0.01632 | -1.92% |
| Apr 13, 2026 | $0.01664 | +1.46% |
| Apr 12, 2026 | $0.0164 | -4.93% |
| Apr 11, 2026 | $0.01725 | -0.29% |
| Apr 10, 2026 | $0.0173 | +0.82% |
| Apr 9, 2026 | $0.01716 | +1.78% |
| Apr 8, 2026 | $0.01686 | -5.70% |
| Apr 7, 2026 | $0.01788 | +3.65% |
| Apr 6, 2026 | $0.01725 | -3.85% |
| Apr 5, 2026 | $0.01794 | -0.33% |
| Apr 4, 2026 | $0.018 | -3.07% |
| Apr 3, 2026 | $0.01857 | +1.42% |
| Apr 2, 2026 | $0.01831 | +5.23% |
| Apr 1, 2026 | $0.0174 | +1.69% |
| Mar 31, 2026 | $0.01711 | +5.94% |
| Mar 30, 2026 | $0.01615 | +8.53% |
| Mar 29, 2026 | $0.01488 | -0.13% |
| Mar 28, 2026 | $0.0149 | -4.06% |
| Mar 27, 2026 | $0.01553 | -4.31% |
| Mar 26, 2026 | $0.01623 | -1.40% |
| Mar 25, 2026 | $0.01646 | +3.39% |
| Mar 24, 2026 | $0.01592 | +1.47% |
| Mar 23, 2026 | $0.01569 | -2.12% |
| Mar 22, 2026 | $0.01603 | -3.08% |
| Mar 21, 2026 | $0.01654 | +2.29% |
| Mar 20, 2026 | $0.01617 | +2.08% |
| Mar 19, 2026 | $0.01584 | -3.12% |
| Mar 18, 2026 | $0.01635 | -3.71% |
| Mar 17, 2026 | $0.01698 | -6.39% |
| Mar 16, 2026 | $0.01814 | -0.17% |
| Mar 15, 2026 | $0.01817 | -0.44% |
| Mar 14, 2026 | $0.01825 | +0.77% |
| Mar 13, 2026 | $0.01811 | -1.09% |
| Mar 12, 2026 | $0.01831 | +8.28% |
| Mar 11, 2026 | $0.01691 | 0.00% |
| Mar 10, 2026 | $0.01691 | -1.97% |
| Mar 9, 2026 | $0.01725 | +2.25% |
| Mar 8, 2026 | $0.01687 | +1.38% |
| Mar 7, 2026 | $0.01664 | -2.80% |
| Mar 6, 2026 | $0.01712 | -3.11% |
| Mar 5, 2026 | $0.01767 | +1.79% |
| Mar 4, 2026 | $0.01736 | +3.70% |
| Mar 3, 2026 | $0.01674 | +0.36% |
| Mar 2, 2026 | $0.01668 | +2.33% |
| Mar 1, 2026 | $0.0163 | -3.78% |
| Feb 28, 2026 | $0.01694 | +2.54% |
| Feb 27, 2026 | $0.01652 | -3.05% |
| Feb 26, 2026 | $0.01704 | -2.41% |
| Feb 25, 2026 | $0.01746 | +5.95% |
| Feb 24, 2026 | $0.01648 | +0.55% |
| Feb 23, 2026 | $0.01639 | -8.08% |
| Feb 22, 2026 | $0.01783 | -1.11% |
| Feb 21, 2026 | $0.01803 | -2.86% |
| Feb 20, 2026 | $0.01856 | -0.48% |
| Feb 19, 2026 | $0.01865 | +1.08% |
| Feb 18, 2026 | $0.01845 | -5.24% |
| Feb 17, 2026 | $0.01947 | -3.52% |
| Feb 16, 2026 | $0.02018 | +4.99% |
| Feb 15, 2026 | $0.01922 | -8.61% |
| Feb 14, 2026 | $0.02103 | +13.61% |
| Feb 13, 2026 | $0.01851 | +2.78% |
| Feb 12, 2026 | $0.01801 | -0.06% |
| Feb 11, 2026 | $0.01802 | -0.61% |
| Feb 10, 2026 | $0.01813 | -3.46% |
| Feb 9, 2026 | $0.01878 | +2.85% |
| Feb 8, 2026 | $0.01826 | -5.29% |
| Feb 7, 2026 | $0.01928 | -1.43% |
| Feb 6, 2026 | $0.01956 | +10.57% |
| Feb 5, 2026 | $0.01769 | -13.33% |
| Feb 4, 2026 | $0.02041 | -3.27% |
| Feb 3, 2026 | $0.0211 | -1.86% |
| Feb 2, 2026 | $0.0215 | +1.75% |
| Feb 1, 2026 | $0.02113 | -5.46% |
| Jan 31, 2026 | $0.02235 | -9.33% |
| Jan 30, 2026 | $0.02465 | -0.08% |
| Jan 29, 2026 | $0.02467 | -5.98% |
| Jan 28, 2026 | $0.02624 | -2.63% |
| Jan 27, 2026 | $0.02695 | +0.41% |
| Jan 26, 2026 | $0.02684 | +1.13% |
| Jan 25, 2026 | $0.02654 | -3.35% |
| Jan 24, 2026 | $0.02746 | +1.70% |
| Jan 23, 2026 | $0.027 | -0.70% |
| Jan 22, 2026 | $0.02719 | +2.76% |
| Jan 21, 2026 | $0.02646 | +5.17% |
| Jan 20, 2026 | $0.02516 | -3.45% |
| Jan 19, 2026 | $0.02606 | -4.12% |
| Jan 18, 2026 | $0.02718 | -6.63% |
| Jan 17, 2026 | $0.02911 | +0.17% |
| Jan 16, 2026 | $0.02906 | +0.76% |