BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Vine Coin price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0459 | -0.80% |
| Oct 16, 2025 | $0.04627 | -10.59% |
| Oct 15, 2025 | $0.05175 | -5.77% |
| Oct 14, 2025 | $0.05492 | -5.36% |
| Oct 13, 2025 | $0.05803 | -2.86% |
| Oct 12, 2025 | $0.05974 | +56.06% |
| Oct 11, 2025 | $0.03828 | +0.74% |
| Oct 10, 2025 | $0.038 | -36.27% |
| Oct 9, 2025 | $0.05963 | -9.32% |
| Oct 8, 2025 | $0.06576 | +6.48% |
| Oct 7, 2025 | $0.06176 | -5.17% |
| Oct 6, 2025 | $0.06513 | -0.46% |
| Oct 5, 2025 | $0.06543 | -5.27% |
| Oct 4, 2025 | $0.06907 | +3.18% |
| Oct 3, 2025 | $0.06694 | +7.97% |
| Oct 2, 2025 | $0.062 | +2.24% |
| Oct 1, 2025 | $0.06064 | -0.36% |
| Sep 30, 2025 | $0.06086 | +12.14% |
| Sep 29, 2025 | $0.05427 | -2.97% |
| Sep 28, 2025 | $0.05593 | +4.72% |
| Sep 27, 2025 | $0.05341 | -2.64% |
| Sep 26, 2025 | $0.05486 | +3.53% |
| Sep 25, 2025 | $0.05299 | -6.72% |
| Sep 24, 2025 | $0.05681 | -3.71% |
| Sep 23, 2025 | $0.059 | +3.26% |
| Sep 22, 2025 | $0.05714 | -20.86% |
| Sep 21, 2025 | $0.0722 | -3.19% |
| Sep 20, 2025 | $0.07458 | +3.01% |
| Sep 19, 2025 | $0.0724 | -6.80% |
| Sep 18, 2025 | $0.07768 | -7.28% |
| Sep 17, 2025 | $0.08378 | +15.05% |
| Sep 16, 2025 | $0.07282 | +0.12% |
| Sep 15, 2025 | $0.07273 | -5.45% |
| Sep 14, 2025 | $0.07692 | -9.74% |
| Sep 13, 2025 | $0.08522 | +5.31% |
| Sep 12, 2025 | $0.08092 | +14.88% |
| Sep 11, 2025 | $0.07044 | +0.37% |
| Sep 10, 2025 | $0.07018 | +7.67% |
| Sep 9, 2025 | $0.06518 | -5.77% |
| Sep 8, 2025 | $0.06917 | +5.99% |
| Sep 7, 2025 | $0.06526 | +2.90% |
| Sep 6, 2025 | $0.06342 | -1.57% |
| Sep 5, 2025 | $0.06443 | +3.65% |
| Sep 4, 2025 | $0.06216 | -4.72% |
| Sep 3, 2025 | $0.06524 | +0.82% |
| Sep 2, 2025 | $0.06471 | +1.24% |
| Sep 1, 2025 | $0.06392 | -3.27% |
| Aug 31, 2025 | $0.06608 | -4.70% |
| Aug 30, 2025 | $0.06934 | +0.83% |
| Aug 29, 2025 | $0.06877 | -5.60% |
| Aug 28, 2025 | $0.07285 | +1.24% |
| Aug 27, 2025 | $0.07196 | -4.60% |
| Aug 26, 2025 | $0.07543 | +20.69% |
| Aug 25, 2025 | $0.0625 | -9.33% |
| Aug 24, 2025 | $0.06893 | -3.09% |
| Aug 23, 2025 | $0.07113 | -9.73% |
| Aug 22, 2025 | $0.0788 | +29.56% |
| Aug 21, 2025 | $0.06082 | -13.41% |
| Aug 20, 2025 | $0.07024 | +2.89% |
| Aug 19, 2025 | $0.06827 | +2.06% |
| Aug 18, 2025 | $0.06689 | +3.77% |
| Aug 17, 2025 | $0.06446 | +2.33% |
| Aug 16, 2025 | $0.06299 | -0.57% |
| Aug 15, 2025 | $0.06335 | +4.28% |
| Aug 14, 2025 | $0.06075 | -11.69% |
| Aug 13, 2025 | $0.06879 | -0.28% |
| Aug 12, 2025 | $0.06898 | -1.13% |
| Aug 11, 2025 | $0.06977 | +2.77% |
| Aug 10, 2025 | $0.06789 | -2.11% |
| Aug 9, 2025 | $0.06935 | +2.24% |
| Aug 8, 2025 | $0.06783 | -3.02% |
| Aug 7, 2025 | $0.06994 | -2.41% |
| Aug 6, 2025 | $0.07167 | +6.16% |
| Aug 5, 2025 | $0.06751 | -3.52% |
| Aug 4, 2025 | $0.06997 | -7.28% |
| Aug 3, 2025 | $0.07546 | +10.99% |
| Aug 2, 2025 | $0.06799 | -30.29% |
| Aug 1, 2025 | $0.09753 | -6.28% |
| Jul 31, 2025 | $0.1041 | -10.08% |
| Jul 30, 2025 | $0.1157 | -12.89% |
| Jul 29, 2025 | $0.1329 | -6.02% |
| Jul 28, 2025 | $0.1414 | +1.98% |
| Jul 27, 2025 | $0.1386 | +110.57% |
| Jul 26, 2025 | $0.06583 | +17.18% |
| Jul 25, 2025 | $0.05618 | +0.46% |
| Jul 24, 2025 | $0.05592 | +40.54% |
| Jul 23, 2025 | $0.03979 | -10.82% |
| Jul 22, 2025 | $0.04462 | -1.35% |
| Jul 21, 2025 | $0.04523 | +6.52% |
| Jul 20, 2025 | $0.04246 | +4.04% |