BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Vine Coin price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04081 | -3.20% |
| Jul 18, 2025 | $0.04216 | +15.00% |
| Jul 17, 2025 | $0.03666 | -0.41% |
| Jul 16, 2025 | $0.03681 | +0.57% |
| Jul 15, 2025 | $0.0366 | +6.27% |
| Jul 14, 2025 | $0.03444 | +0.12% |
| Jul 13, 2025 | $0.0344 | +0.91% |
| Jul 12, 2025 | $0.03409 | -5.15% |
| Jul 11, 2025 | $0.03594 | -5.57% |
| Jul 10, 2025 | $0.03806 | +21.36% |
| Jul 9, 2025 | $0.03136 | +8.10% |
| Jul 8, 2025 | $0.02901 | +2.40% |
| Jul 7, 2025 | $0.02833 | -2.75% |
| Jul 6, 2025 | $0.02913 | +1.57% |
| Jul 5, 2025 | $0.02868 | -1.68% |
| Jul 4, 2025 | $0.02917 | -5.48% |
| Jul 3, 2025 | $0.03086 | -1.28% |
| Jul 2, 2025 | $0.03126 | +13.63% |
| Jul 1, 2025 | $0.02751 | -7.72% |
| Jun 30, 2025 | $0.02981 | -1.91% |
| Jun 29, 2025 | $0.03039 | +2.19% |
| Jun 28, 2025 | $0.02974 | +7.52% |
| Jun 27, 2025 | $0.02766 | +1.84% |
| Jun 26, 2025 | $0.02716 | -1.63% |
| Jun 25, 2025 | $0.02761 | -6.50% |
| Jun 24, 2025 | $0.02953 | +2.39% |
| Jun 23, 2025 | $0.02884 | +13.59% |
| Jun 22, 2025 | $0.02539 | -2.27% |
| Jun 21, 2025 | $0.02598 | -7.54% |
| Jun 20, 2025 | $0.0281 | -5.51% |
| Jun 19, 2025 | $0.02974 | -0.07% |
| Jun 18, 2025 | $0.02976 | -2.30% |
| Jun 17, 2025 | $0.03046 | -4.87% |
| Jun 16, 2025 | $0.03202 | +2.17% |
| Jun 15, 2025 | $0.03134 | +1.16% |
| Jun 14, 2025 | $0.03098 | -3.19% |
| Jun 13, 2025 | $0.032 | -1.23% |
| Jun 12, 2025 | $0.0324 | -8.89% |
| Jun 11, 2025 | $0.03556 | -9.01% |
| Jun 10, 2025 | $0.03908 | -1.91% |
| Jun 9, 2025 | $0.03984 | +6.41% |
| Jun 8, 2025 | $0.03744 | -0.64% |
| Jun 7, 2025 | $0.03768 | +6.38% |
| Jun 6, 2025 | $0.03542 | +5.86% |
| Jun 5, 2025 | $0.03346 | -9.79% |
| Jun 4, 2025 | $0.03709 | -5.96% |
| Jun 3, 2025 | $0.03944 | +1.13% |
| Jun 2, 2025 | $0.039 | +1.48% |
| Jun 1, 2025 | $0.03843 | +5.63% |
| May 31, 2025 | $0.03638 | +5.60% |
| May 30, 2025 | $0.03445 | -24.65% |
| May 29, 2025 | $0.04572 | +0.24% |
| May 28, 2025 | $0.04561 | -4.36% |
| May 27, 2025 | $0.04769 | +6.43% |
| May 26, 2025 | $0.04481 | -4.54% |
| May 25, 2025 | $0.04694 | +1.25% |
| May 24, 2025 | $0.04636 | +5.77% |
| May 23, 2025 | $0.04383 | -18.77% |
| May 22, 2025 | $0.05396 | +4.68% |
| May 21, 2025 | $0.05155 | +6.22% |
| May 20, 2025 | $0.04853 | -1.20% |
| May 19, 2025 | $0.04912 | -4.25% |
| May 18, 2025 | $0.0513 | +20.06% |
| May 17, 2025 | $0.04273 | -4.62% |
| May 16, 2025 | $0.0448 | -8.76% |
| May 15, 2025 | $0.0491 | -12.23% |
| May 14, 2025 | $0.05594 | -17.99% |
| May 13, 2025 | $0.06821 | +15.89% |
| May 12, 2025 | $0.05886 | -1.92% |
| May 11, 2025 | $0.06001 | +1.64% |
| May 10, 2025 | $0.05904 | +11.82% |
| May 9, 2025 | $0.0528 | +20.63% |
| May 8, 2025 | $0.04377 | +19.26% |
| May 7, 2025 | $0.0367 | +3.67% |
| May 6, 2025 | $0.0354 | -5.85% |
| May 5, 2025 | $0.0376 | -2.59% |
| May 4, 2025 | $0.0386 | -2.53% |
| May 3, 2025 | $0.0396 | -20.16% |
| May 2, 2025 | $0.0496 | +14.55% |
| May 1, 2025 | $0.0433 | -6.68% |
| Apr 30, 2025 | $0.0464 | +21.47% |
| Apr 29, 2025 | $0.0382 | +0.26% |
| Apr 28, 2025 | $0.0381 | +11.73% |
| Apr 27, 2025 | $0.0341 | -9.55% |
| Apr 26, 2025 | $0.0377 | +1.89% |
| Apr 25, 2025 | $0.037 | +1.93% |
| Apr 24, 2025 | $0.0363 | +0.83% |
| Apr 23, 2025 | $0.036 | +1.98% |
| Apr 22, 2025 | $0.0353 | +17.67% |
| Apr 21, 2025 | $0.03 | -5.66% |