BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Vine Coin price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02884 | -7.12% |
| Jan 14, 2026 | $0.03105 | -1.11% |
| Jan 13, 2026 | $0.0314 | +3.84% |
| Jan 12, 2026 | $0.03024 | -0.66% |
| Jan 11, 2026 | $0.03044 | +2.46% |
| Jan 10, 2026 | $0.02971 | -4.50% |
| Jan 9, 2026 | $0.03111 | -1.18% |
| Jan 8, 2026 | $0.03148 | +4.48% |
| Jan 7, 2026 | $0.03013 | -7.49% |
| Jan 6, 2026 | $0.03257 | +2.16% |
| Jan 5, 2026 | $0.03188 | -0.28% |
| Jan 4, 2026 | $0.03197 | +7.43% |
| Jan 3, 2026 | $0.02976 | -0.67% |
| Jan 2, 2026 | $0.02996 | +5.53% |
| Jan 1, 2026 | $0.02839 | +3.84% |
| Dec 31, 2025 | $0.02734 | +1.33% |
| Dec 30, 2025 | $0.02698 | -1.06% |
| Dec 29, 2025 | $0.02727 | +0.48% |
| Dec 28, 2025 | $0.02714 | -4.13% |
| Dec 27, 2025 | $0.02831 | +0.35% |
| Dec 26, 2025 | $0.02821 | +0.28% |
| Dec 25, 2025 | $0.02813 | -2.90% |
| Dec 24, 2025 | $0.02897 | +2.01% |
| Dec 23, 2025 | $0.0284 | +2.16% |
| Dec 22, 2025 | $0.0278 | -0.07% |
| Dec 21, 2025 | $0.02782 | +0.11% |
| Dec 20, 2025 | $0.02779 | -1.35% |
| Dec 19, 2025 | $0.02817 | +5.03% |
| Dec 18, 2025 | $0.02682 | -3.14% |
| Dec 17, 2025 | $0.02769 | -4.29% |
| Dec 16, 2025 | $0.02893 | +5.43% |
| Dec 15, 2025 | $0.02744 | -4.19% |
| Dec 14, 2025 | $0.02864 | -2.62% |
| Dec 13, 2025 | $0.02941 | +0.10% |
| Dec 12, 2025 | $0.02938 | -2.88% |
| Dec 11, 2025 | $0.03025 | +1.99% |
| Dec 10, 2025 | $0.02966 | -2.66% |
| Dec 9, 2025 | $0.03047 | -0.59% |
| Dec 8, 2025 | $0.03065 | +1.02% |
| Dec 7, 2025 | $0.03034 | -3.59% |
| Dec 6, 2025 | $0.03147 | +6.07% |
| Dec 5, 2025 | $0.02967 | -1.36% |
| Dec 4, 2025 | $0.03008 | -1.99% |
| Dec 3, 2025 | $0.03069 | +1.45% |
| Dec 2, 2025 | $0.03025 | +7.61% |
| Dec 1, 2025 | $0.02811 | -6.64% |
| Nov 30, 2025 | $0.03011 | -1.47% |
| Nov 29, 2025 | $0.03056 | -1.42% |
| Nov 28, 2025 | $0.031 | -1.43% |
| Nov 27, 2025 | $0.03145 | +1.85% |
| Nov 26, 2025 | $0.03088 | +6.26% |
| Nov 25, 2025 | $0.02906 | -1.19% |
| Nov 24, 2025 | $0.02941 | +2.30% |
| Nov 23, 2025 | $0.02875 | +5.23% |
| Nov 22, 2025 | $0.02732 | -1.66% |
| Nov 21, 2025 | $0.02778 | -5.51% |
| Nov 20, 2025 | $0.0294 | -3.51% |
| Nov 19, 2025 | $0.03047 | -2.90% |
| Nov 18, 2025 | $0.03138 | +6.77% |
| Nov 17, 2025 | $0.02939 | -6.13% |
| Nov 16, 2025 | $0.03131 | -6.15% |
| Nov 15, 2025 | $0.03336 | -1.56% |
| Nov 14, 2025 | $0.03389 | -1.34% |
| Nov 13, 2025 | $0.03435 | -16.40% |
| Nov 12, 2025 | $0.04109 | -1.53% |
| Nov 11, 2025 | $0.04173 | -5.93% |
| Nov 10, 2025 | $0.04436 | +1.23% |
| Nov 9, 2025 | $0.04382 | +1.72% |
| Nov 8, 2025 | $0.04308 | -1.87% |
| Nov 7, 2025 | $0.0439 | +12.10% |
| Nov 6, 2025 | $0.03916 | -2.34% |
| Nov 5, 2025 | $0.0401 | +1.47% |
| Nov 4, 2025 | $0.03952 | -0.38% |
| Nov 3, 2025 | $0.03967 | -10.27% |
| Nov 2, 2025 | $0.04421 | -0.72% |
| Nov 1, 2025 | $0.04453 | +2.89% |
| Oct 31, 2025 | $0.04328 | +3.44% |
| Oct 30, 2025 | $0.04184 | -7.52% |
| Oct 29, 2025 | $0.04524 | +0.53% |
| Oct 28, 2025 | $0.045 | -0.92% |
| Oct 27, 2025 | $0.04542 | -5.87% |
| Oct 26, 2025 | $0.04825 | +1.79% |
| Oct 25, 2025 | $0.0474 | +1.15% |
| Oct 24, 2025 | $0.04686 | +1.08% |
| Oct 23, 2025 | $0.04636 | +4.18% |
| Oct 22, 2025 | $0.0445 | -2.31% |
| Oct 21, 2025 | $0.04555 | -2.19% |
| Oct 20, 2025 | $0.04657 | +2.15% |
| Oct 19, 2025 | $0.04559 | -0.93% |
| Oct 18, 2025 | $0.04602 | +0.26% |