BTC$80,542.64
ETH$2,360.85
USDT$0.9989
BNB$732.38
XRP$1.28
SOL$101.36
TRX$0.3298
BEAM$0.5771
STETH$2,363.99
ZEC$1,147.05
HYPE$75.22
DOGE$0.07735
XMR$589.29
USDS$1.00
WBTC$80,758.83
WBT$78.08
LINK$11.63
LEO$9.03
ADA$0.2072
AUTO$95.19
XLM$0.1693
NEAR$4.48
RAIN$0.008103
BCH$274.67
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 5, 2024 | $0.0005187 | -7.66% |
| Aug 4, 2024 | $0.0005617 | +0.29% |
| Aug 3, 2024 | $0.0005601 | -11.53% |
| Aug 2, 2024 | $0.0006331 | +0.16% |
| Aug 1, 2024 | $0.0006321 | -1.95% |
| Jul 31, 2024 | $0.0006447 | +0.34% |
| Jul 30, 2024 | $0.0006425 | +0.59% |
| Jul 29, 2024 | $0.0006387 | -0.72% |
| Jul 28, 2024 | $0.0006433 | +0.09% |
| Jul 27, 2024 | $0.0006427 | -0.03% |
| Jul 26, 2024 | $0.0006429 | +0.09% |
| Jul 25, 2024 | $0.0006423 | -0.06% |
| Jul 24, 2024 | $0.0006427 | +0.75% |
| Jul 23, 2024 | $0.0006379 | +0.27% |
| Jul 22, 2024 | $0.0006362 | -0.41% |
| Jul 21, 2024 | $0.0006388 | +0.17% |
| Jul 20, 2024 | $0.0006377 | -3.41% |
| Jul 19, 2024 | $0.0006602 | -0.03% |
| Jul 18, 2024 | $0.0006604 | -0.29% |
| Jul 17, 2024 | $0.0006623 | -1.93% |
| Jul 16, 2024 | $0.0006753 | -5.93% |
| Jul 15, 2024 | $0.0007179 | +1.89% |
| Jul 14, 2024 | $0.0007046 | +2.85% |
| Jul 13, 2024 | $0.0006851 | +0.20% |
| Jul 12, 2024 | $0.0006837 | -0.67% |
| Jul 11, 2024 | $0.0006883 | +3.38% |
| Jul 10, 2024 | $0.0006658 | -1.25% |
| Jul 9, 2024 | $0.0006742 | -1.14% |
| Jul 8, 2024 | $0.000682 | 0.00% |
| Jul 7, 2024 | $0.000682 | 0.00% |
| Jul 6, 2024 | $0.000682 | +0.04% |
| Jul 5, 2024 | $0.0006817 | -3.47% |
| Jul 4, 2024 | $0.0007062 | -2.28% |
| Jul 3, 2024 | $0.0007227 | -2.55% |
| Jul 2, 2024 | $0.0007416 | +7.43% |
| Jul 1, 2024 | $0.0006903 | -7.21% |
| Jun 30, 2024 | $0.0007439 | -2.64% |
| Jun 29, 2024 | $0.0007641 | +8.58% |
| Jun 28, 2024 | $0.0007037 | +0.76% |
| Jun 27, 2024 | $0.0006984 | -0.72% |
| Jun 26, 2024 | $0.0007035 | +1.44% |
| Jun 25, 2024 | $0.0006935 | +0.10% |
| Jun 24, 2024 | $0.0006928 | -0.14% |
| Jun 23, 2024 | $0.0006938 | -0.84% |
| Jun 22, 2024 | $0.0006997 | +0.55% |
| Jun 21, 2024 | $0.0006959 | +0.23% |
| Jun 20, 2024 | $0.0006943 | +0.16% |
| Jun 19, 2024 | $0.0006932 | -0.14% |
| Jun 18, 2024 | $0.0006942 | -7.39% |
| Jun 17, 2024 | $0.0007496 | +0.85% |
| Jun 16, 2024 | $0.0007433 | +0.07% |
| Jun 15, 2024 | $0.0007428 | -1.20% |
| Jun 14, 2024 | $0.0007518 | -3.79% |
| Jun 13, 2024 | $0.0007814 | -1.99% |
| Jun 12, 2024 | $0.0007973 | +7.67% |
| Jun 11, 2024 | $0.0007405 | -8.70% |
| Jun 10, 2024 | $0.0008111 | +9.76% |
| Jun 9, 2024 | $0.000739 | -1.92% |
| Jun 8, 2024 | $0.0007535 | +0.78% |
| Jun 7, 2024 | $0.0007477 | -0.99% |
| Jun 6, 2024 | $0.0007552 | +0.88% |
| Jun 5, 2024 | $0.0007486 | +4.51% |
| Jun 4, 2024 | $0.0007163 | +0.65% |
| Jun 3, 2024 | $0.0007117 | -0.14% |
| Jun 2, 2024 | $0.0007127 | -2.03% |
| Jun 1, 2024 | $0.0007275 | +0.21% |
| May 31, 2024 | $0.000726 | +0.41% |
| May 30, 2024 | $0.000723 | -7.05% |
| May 29, 2024 | $0.0007778 | -1.88% |
| May 28, 2024 | $0.0007927 | +2.60% |
| May 27, 2024 | $0.0007726 | +5.98% |
| May 26, 2024 | $0.000729 | -2.12% |
| May 25, 2024 | $0.0007448 | +3.85% |
| May 24, 2024 | $0.0007172 | +1.83% |
| May 23, 2024 | $0.0007043 | -5.75% |
| May 22, 2024 | $0.0007473 | +6.48% |
| May 21, 2024 | $0.0007018 | -5.11% |
| May 20, 2024 | $0.0007396 | -1.61% |
| May 19, 2024 | $0.0007517 | +6.14% |
| May 18, 2024 | $0.0007082 | -2.79% |
| May 17, 2024 | $0.0007285 | -0.34% |
| May 16, 2024 | $0.000731 | +6.05% |
| May 15, 2024 | $0.0006893 | -3.54% |
| May 14, 2024 | $0.0007146 | +4.95% |
| May 13, 2024 | $0.0006809 | -11.81% |
| May 12, 2024 | $0.0007721 | +2.02% |
| May 11, 2024 | $0.0007568 | +22.76% |
| May 10, 2024 | $0.0006165 | -9.04% |
| May 9, 2024 | $0.0006778 | -1.85% |
| May 8, 2024 | $0.0006906 | +7.91% |