BTC$80,602.26
ETH$2,366.26
USDT$0.999
BNB$732.21
XRP$1.28
SOL$101.37
TRX$0.3298
BEAM$0.5769
STETH$2,322.60
ZEC$1,153.44
HYPE$75.32
DOGE$0.07729
XMR$584.40
USDS$1.00
WBTC$80,748.39
WBT$77.97
LINK$11.61
LEO$9.03
ADA$0.2074
AUTO$95.19
XLM$0.1687
NEAR$4.46
RAIN$0.008085
BCH$273.30
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 9, 2023 | $0.0003 | -3.23% |
| Nov 8, 2023 | $0.00031 | +8.39% |
| Nov 7, 2023 | $0.000286 | +8.33% |
| Nov 6, 2023 | $0.000264 | +3.94% |
| Nov 5, 2023 | $0.000254 | +2.42% |
| Nov 4, 2023 | $0.000248 | +8.30% |
| Nov 3, 2023 | $0.000229 | 0.00% |
| Nov 2, 2023 | $0.000229 | -11.92% |
| Nov 1, 2023 | $0.00026 | +0.78% |
| Oct 31, 2023 | $0.000258 | +0.78% |
| Oct 30, 2023 | $0.000256 | 0.00% |
| Oct 29, 2023 | $0.000256 | -7.25% |
| Oct 28, 2023 | $0.000276 | -0.72% |
| Oct 27, 2023 | $0.000278 | -7.33% |
| Oct 26, 2023 | $0.0003 | -3.23% |
| Oct 25, 2023 | $0.00031 | -1.90% |
| Oct 24, 2023 | $0.000316 | +2.60% |
| Oct 23, 2023 | $0.000308 | +1.32% |
| Oct 22, 2023 | $0.000304 | -1.30% |
| Oct 21, 2023 | $0.000308 | +0.33% |
| Oct 20, 2023 | $0.000307 | -0.97% |
| Oct 19, 2023 | $0.00031 | 0.00% |
| Oct 18, 2023 | $0.00031 | +0.98% |
| Oct 17, 2023 | $0.000307 | -0.65% |
| Oct 16, 2023 | $0.000309 | -1.28% |
| Oct 15, 2023 | $0.000313 | -0.32% |
| Oct 14, 2023 | $0.000314 | 0.00% |
| Oct 13, 2023 | $0.000314 | 0.00% |
| Oct 12, 2023 | $0.000314 | +0.96% |
| Oct 11, 2023 | $0.000311 | +0.32% |
| Oct 10, 2023 | $0.00031 | +0.32% |
| Oct 9, 2023 | $0.000309 | -1.28% |
| Oct 8, 2023 | $0.000313 | 0.00% |
| Oct 7, 2023 | $0.000313 | +0.32% |
| Oct 6, 2023 | $0.000312 | -4.00% |
| Oct 5, 2023 | $0.000325 | -0.61% |
| Oct 4, 2023 | $0.000327 | +0.62% |
| Oct 3, 2023 | $0.000325 | +0.31% |
| Oct 2, 2023 | $0.000324 | +2.86% |
| Oct 1, 2023 | $0.000315 | +1.61% |
| Sep 30, 2023 | $0.00031 | -0.64% |
| Sep 29, 2023 | $0.000312 | +4.35% |
| Sep 28, 2023 | $0.000299 | -0.66% |
| Sep 27, 2023 | $0.000301 | -3.53% |
| Sep 26, 2023 | $0.000312 | -0.32% |
| Sep 25, 2023 | $0.000313 | -1.88% |
| Sep 24, 2023 | $0.000319 | -0.93% |
| Sep 23, 2023 | $0.000322 | +0.62% |
| Sep 22, 2023 | $0.00032 | -2.44% |
| Sep 21, 2023 | $0.000328 | -3.24% |
| Sep 20, 2023 | $0.000339 | +2.73% |
| Sep 19, 2023 | $0.00033 | -2.37% |
| Sep 18, 2023 | $0.000338 | -4.52% |
| Sep 17, 2023 | $0.000354 | -0.28% |
| Sep 16, 2023 | $0.000355 | -0.56% |
| Sep 15, 2023 | $0.000357 | +5.00% |
| Sep 14, 2023 | $0.00034 | -9.09% |
| Sep 13, 2023 | $0.000374 | -5.08% |
| Sep 12, 2023 | $0.000394 | -7.08% |
| Sep 11, 2023 | $0.000424 | +10.99% |
| Sep 10, 2023 | $0.000382 | -0.26% |
| Sep 9, 2023 | $0.000383 | +0.26% |
| Sep 8, 2023 | $0.000382 | 0.00% |
| Sep 7, 2023 | $0.000382 | 0.00% |
| Sep 6, 2023 | $0.000382 | -1.29% |
| Sep 5, 2023 | $0.000387 | +1.84% |
| Sep 4, 2023 | $0.00038 | -1.30% |
| Sep 3, 2023 | $0.000385 | -1.28% |
| Sep 2, 2023 | $0.00039 | +0.26% |
| Sep 1, 2023 | $0.000389 | 0.00% |
| Aug 31, 2023 | $0.000389 | -0.26% |
| Aug 30, 2023 | $0.00039 | 0.00% |
| Aug 29, 2023 | $0.00039 | -1.52% |
| Aug 28, 2023 | $0.000396 | +4.49% |
| Aug 27, 2023 | $0.000379 | -0.79% |
| Aug 26, 2023 | $0.000382 | -0.78% |
| Aug 25, 2023 | $0.000385 | 0.00% |
| Aug 24, 2023 | $0.000385 | +2.39% |
| Aug 23, 2023 | $0.000376 | +5.03% |
| Aug 22, 2023 | $0.000358 | -2.45% |
| Aug 21, 2023 | $0.000367 | -8.93% |
| Aug 20, 2023 | $0.000403 | +16.14% |
| Aug 19, 2023 | $0.000347 | -2.80% |
| Aug 18, 2023 | $0.000357 | -1.11% |
| Aug 17, 2023 | $0.000361 | -1.37% |
| Aug 16, 2023 | $0.000366 | +0.55% |
| Aug 15, 2023 | $0.000364 | -7.61% |
| Aug 14, 2023 | $0.000394 | +0.77% |
| Aug 13, 2023 | $0.000391 | -2.49% |
| Aug 12, 2023 | $0.000401 | -0.74% |