BTC$80,602.26
ETH$2,366.26
USDT$0.999
BNB$732.21
XRP$1.28
SOL$101.37
TRX$0.3298
BEAM$0.5769
STETH$2,322.60
ZEC$1,153.44
HYPE$75.32
DOGE$0.07729
XMR$584.40
USDS$1.00
WBTC$80,748.39
WBT$77.97
LINK$11.61
LEO$9.03
ADA$0.2074
AUTO$95.19
XLM$0.1687
NEAR$4.46
RAIN$0.008085
BCH$273.30
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 13, 2023 | $0.000442 | -3.28% |
| May 12, 2023 | $0.000457 | -13.28% |
| May 11, 2023 | $0.000527 | -4.87% |
| May 10, 2023 | $0.000554 | +3.75% |
| May 9, 2023 | $0.000534 | -3.09% |
| May 8, 2023 | $0.000551 | -1.78% |
| May 7, 2023 | $0.000561 | +0.54% |
| May 6, 2023 | $0.000558 | -2.96% |
| May 5, 2023 | $0.000575 | -4.17% |
| May 4, 2023 | $0.0006 | +1.87% |
| May 3, 2023 | $0.000589 | -4.23% |
| May 2, 2023 | $0.000615 | -5.82% |
| May 1, 2023 | $0.000653 | +3.16% |
| Apr 30, 2023 | $0.000633 | -7.05% |
| Apr 29, 2023 | $0.000681 | -9.68% |
| Apr 28, 2023 | $0.000754 | -1.31% |
| Apr 27, 2023 | $0.000764 | -0.91% |
| Apr 26, 2023 | $0.000771 | -1.53% |
| Apr 25, 2023 | $0.000783 | -3.81% |
| Apr 24, 2023 | $0.000814 | +1.37% |
| Apr 23, 2023 | $0.000803 | -0.99% |
| Apr 22, 2023 | $0.000811 | +2.92% |
| Apr 21, 2023 | $0.000788 | -1.01% |
| Apr 20, 2023 | $0.000796 | +0.76% |
| Apr 19, 2023 | $0.00079 | -3.78% |
| Apr 18, 2023 | $0.000821 | -1.44% |
| Apr 17, 2023 | $0.000833 | -0.48% |
| Apr 16, 2023 | $0.000837 | +2.07% |
| Apr 15, 2023 | $0.00082 | -3.42% |
| Apr 14, 2023 | $0.000849 | +0.71% |
| Apr 13, 2023 | $0.000843 | +9.20% |
| Apr 12, 2023 | $0.000772 | -3.14% |
| Apr 11, 2023 | $0.000797 | +1.27% |
| Apr 10, 2023 | $0.000787 | -1.75% |
| Apr 9, 2023 | $0.000801 | -4.53% |
| Apr 8, 2023 | $0.000839 | +2.44% |
| Apr 7, 2023 | $0.000819 | -1.44% |
| Apr 6, 2023 | $0.000831 | +2.97% |
| Apr 5, 2023 | $0.000807 | -1.10% |
| Apr 4, 2023 | $0.000816 | +3.42% |
| Apr 3, 2023 | $0.000789 | -5.73% |
| Apr 2, 2023 | $0.000837 | +5.68% |
| Apr 1, 2023 | $0.000792 | -2.22% |
| Mar 31, 2023 | $0.00081 | -0.49% |
| Mar 30, 2023 | $0.000814 | +1.50% |
| Mar 29, 2023 | $0.000802 | +0.12% |
| Mar 28, 2023 | $0.000801 | +0.25% |
| Mar 27, 2023 | $0.000799 | -6.88% |
| Mar 26, 2023 | $0.000858 | +3.50% |
| Mar 25, 2023 | $0.000829 | +4.67% |
| Mar 24, 2023 | $0.000792 | -7.91% |
| Mar 23, 2023 | $0.00086 | +2.87% |
| Mar 22, 2023 | $0.000836 | -2.90% |
| Mar 21, 2023 | $0.000861 | +3.99% |
| Mar 20, 2023 | $0.000828 | -3.72% |
| Mar 19, 2023 | $0.00086 | +3.24% |
| Mar 18, 2023 | $0.000833 | -2.57% |
| Mar 17, 2023 | $0.000855 | +2.40% |
| Mar 16, 2023 | $0.000835 | -12.75% |
| Mar 15, 2023 | $0.000957 | -30.55% |
| Mar 14, 2023 | $0.001378 | +73.55% |
| Mar 13, 2023 | $0.000794 | +4.47% |
| Mar 12, 2023 | $0.00076 | -2.94% |
| Mar 11, 2023 | $0.000783 | -2.97% |
| Mar 10, 2023 | $0.000807 | -3.93% |
| Mar 9, 2023 | $0.00084 | -4.11% |
| Mar 8, 2023 | $0.000876 | +10.89% |
| Mar 7, 2023 | $0.00079 | -4.13% |
| Mar 6, 2023 | $0.000824 | -9.05% |
| Mar 5, 2023 | $0.000906 | +3.42% |
| Mar 4, 2023 | $0.000876 | +0.23% |
| Mar 3, 2023 | $0.000874 | +11.05% |
| Mar 2, 2023 | $0.000787 | -2.96% |
| Mar 1, 2023 | $0.000811 | +4.38% |
| Feb 28, 2023 | $0.000777 | -3.36% |
| Feb 27, 2023 | $0.000804 | +2.29% |
| Feb 26, 2023 | $0.000786 | +2.75% |
| Feb 25, 2023 | $0.000765 | -3.53% |
| Feb 24, 2023 | $0.000793 | -0.75% |
| Feb 23, 2023 | $0.000799 | +1.91% |
| Feb 22, 2023 | $0.000784 | -1.51% |
| Feb 21, 2023 | $0.000796 | +0.38% |
| Feb 20, 2023 | $0.000793 | +3.39% |
| Feb 19, 2023 | $0.000767 | -1.03% |
| Feb 18, 2023 | $0.000775 | -1.02% |
| Feb 17, 2023 | $0.000783 | -1.63% |
| Feb 16, 2023 | $0.000796 | -5.80% |
| Feb 15, 2023 | $0.000845 | +11.33% |
| Feb 14, 2023 | $0.000759 | -1.04% |
| Feb 13, 2023 | $0.000767 | -2.29% |