BTC$80,602.26
ETH$2,366.26
USDT$0.999
BNB$732.21
XRP$1.28
SOL$101.37
TRX$0.3298
BEAM$0.5769
STETH$2,322.60
ZEC$1,153.44
HYPE$75.32
DOGE$0.07729
XMR$584.40
USDS$1.00
WBTC$80,748.39
WBT$77.97
LINK$11.61
LEO$9.03
ADA$0.2074
AUTO$95.19
XLM$0.1687
NEAR$4.46
RAIN$0.008085
BCH$273.30
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 7, 2024 | $0.00064 | +8.36% |
| May 6, 2024 | $0.0005906 | -6.36% |
| May 5, 2024 | $0.0006307 | -2.28% |
| May 4, 2024 | $0.0006454 | -3.09% |
| May 3, 2024 | $0.000666 | +10.39% |
| May 2, 2024 | $0.0006033 | -1.68% |
| May 1, 2024 | $0.0006136 | -3.39% |
| Apr 30, 2024 | $0.0006351 | -0.52% |
| Apr 29, 2024 | $0.0006384 | -1.08% |
| Apr 28, 2024 | $0.0006454 | -2.37% |
| Apr 27, 2024 | $0.0006611 | -4.74% |
| Apr 26, 2024 | $0.000694 | +3.80% |
| Apr 25, 2024 | $0.0006686 | +4.31% |
| Apr 24, 2024 | $0.000641 | +2.74% |
| Apr 23, 2024 | $0.0006239 | +7.55% |
| Apr 22, 2024 | $0.0005801 | -8.23% |
| Apr 21, 2024 | $0.0006321 | -2.00% |
| Apr 20, 2024 | $0.000645 | -9.61% |
| Apr 19, 2024 | $0.0007136 | -13.73% |
| Apr 18, 2024 | $0.0008272 | -0.73% |
| Apr 17, 2024 | $0.0008333 | -17.79% |
| Apr 16, 2024 | $0.001014 | +5.77% |
| Apr 15, 2024 | $0.0009583 | +73.54% |
| Apr 14, 2024 | $0.0005522 | -8.71% |
| Apr 13, 2024 | $0.0006049 | -7.34% |
| Apr 12, 2024 | $0.0006528 | -4.10% |
| Apr 11, 2024 | $0.0006807 | -29.62% |
| Apr 10, 2024 | $0.0009672 | +37.80% |
| Apr 9, 2024 | $0.0007019 | -2.61% |
| Apr 8, 2024 | $0.0007207 | -0.52% |
| Apr 7, 2024 | $0.0007245 | +6.25% |
| Apr 6, 2024 | $0.0006819 | -1.09% |
| Apr 5, 2024 | $0.0006894 | -0.99% |
| Apr 4, 2024 | $0.0006963 | -0.95% |
| Apr 3, 2024 | $0.000703 | -0.30% |
| Apr 2, 2024 | $0.0007051 | -0.31% |
| Apr 1, 2024 | $0.0007073 | +0.18% |
| Mar 31, 2024 | $0.000706 | -1.84% |
| Mar 30, 2024 | $0.0007192 | -5.69% |
| Mar 29, 2024 | $0.0007626 | +3.98% |
| Mar 28, 2024 | $0.0007334 | -15.13% |
| Mar 27, 2024 | $0.0008641 | +0.35% |
| Mar 26, 2024 | $0.0008611 | +2.37% |
| Mar 25, 2024 | $0.0008412 | +2.06% |
| Mar 24, 2024 | $0.0008242 | -2.83% |
| Mar 23, 2024 | $0.0008482 | +11.81% |
| Mar 22, 2024 | $0.0007586 | -5.97% |
| Mar 21, 2024 | $0.0008068 | -1.30% |
| Mar 20, 2024 | $0.0008174 | +1.01% |
| Mar 19, 2024 | $0.0008092 | -3.12% |
| Mar 18, 2024 | $0.0008353 | +3.97% |
| Mar 17, 2024 | $0.0008034 | +1.13% |
| Mar 16, 2024 | $0.0007944 | -11.71% |
| Mar 15, 2024 | $0.0008998 | -1.09% |
| Mar 14, 2024 | $0.0009097 | +0.92% |
| Mar 13, 2024 | $0.0009014 | -0.38% |
| Mar 12, 2024 | $0.0009048 | -7.82% |
| Mar 11, 2024 | $0.0009816 | +8.54% |
| Mar 10, 2024 | $0.0009044 | -1.38% |
| Mar 9, 2024 | $0.0009171 | -9.96% |
| Mar 8, 2024 | $0.001019 | -0.68% |
| Mar 7, 2024 | $0.001026 | +11.29% |
| Mar 6, 2024 | $0.0009215 | -4.59% |
| Mar 5, 2024 | $0.0009658 | -9.02% |
| Mar 4, 2024 | $0.001062 | -0.75% |
| Mar 3, 2024 | $0.00107 | +4.21% |
| Mar 2, 2024 | $0.001026 | +12.32% |
| Mar 1, 2024 | $0.0009137 | +0.16% |
| Feb 29, 2024 | $0.0009122 | +4.13% |
| Feb 28, 2024 | $0.000876 | +5.29% |
| Feb 27, 2024 | $0.000832 | -1.83% |
| Feb 26, 2024 | $0.0008475 | +18.40% |
| Feb 25, 2024 | $0.0007158 | -9.21% |
| Feb 24, 2024 | $0.0007884 | -4.37% |
| Feb 23, 2024 | $0.0008244 | +18.02% |
| Feb 22, 2024 | $0.0006985 | +2.60% |
| Feb 21, 2024 | $0.0006808 | +2.95% |
| Feb 20, 2024 | $0.0006613 | -6.54% |
| Feb 19, 2024 | $0.0007076 | +3.97% |
| Feb 18, 2024 | $0.0006806 | -0.41% |
| Feb 17, 2024 | $0.0006834 | -0.38% |
| Feb 16, 2024 | $0.000686 | +0.10% |
| Feb 15, 2024 | $0.0006853 | -6.86% |
| Feb 14, 2024 | $0.0007358 | +9.67% |
| Feb 13, 2024 | $0.0006709 | -2.12% |
| Feb 12, 2024 | $0.0006854 | +8.83% |
| Feb 11, 2024 | $0.0006298 | -8.09% |
| Feb 10, 2024 | $0.0006852 | +5.12% |
| Feb 9, 2024 | $0.0006518 | -5.78% |
| Feb 8, 2024 | $0.0006918 | +2.47% |