BTC$80,607.44
ETH$2,363.77
USDT$0.999
BNB$732.90
XRP$1.28
SOL$101.57
TRX$0.3298
BEAM$0.5769
STETH$2,326.79
ZEC$1,153.27
HYPE$75.29
DOGE$0.07752
XMR$590.39
USDS$1.00
WBTC$80,741.25
WBT$78.10
LINK$11.65
LEO$9.03
ADA$0.2076
AUTO$95.19
XLM$0.1697
NEAR$4.49
RAIN$0.008103
BCH$275.22
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2026 | $0.002464 | +5.55% |
| Jul 25, 2026 | $0.002334 | +0.01% |
| Jul 24, 2026 | $0.002334 | -5.27% |
| Jul 23, 2026 | $0.002464 | +3.10% |
| Jul 22, 2026 | $0.00239 | -0.63% |
| Jul 21, 2026 | $0.002405 | +5.60% |
| Jul 20, 2026 | $0.002277 | +6.45% |
| Jul 19, 2026 | $0.002139 | 0.00% |
| Jul 18, 2026 | $0.002139 | +0.19% |
| Jul 17, 2026 | $0.002135 | +5.94% |
| Jul 16, 2026 | $0.002016 | -4.69% |
| Jul 15, 2026 | $0.002115 | -1.40% |
| Jul 14, 2026 | $0.002145 | +12.65% |
| Jul 13, 2026 | $0.001904 | -2.41% |
| Jul 12, 2026 | $0.001951 | -6.08% |
| Jul 11, 2026 | $0.002077 | -1.17% |
| Jul 10, 2026 | $0.002102 | -0.29% |
| Jul 9, 2026 | $0.002108 | +2.48% |
| Jul 8, 2026 | $0.002057 | -10.26% |
| Jul 7, 2026 | $0.002292 | -1.27% |
| Jul 6, 2026 | $0.002322 | +0.96% |
| Jul 5, 2026 | $0.0023 | -5.03% |
| Jul 4, 2026 | $0.002422 | -0.84% |
| Jul 3, 2026 | $0.002442 | -0.76% |
| Jul 2, 2026 | $0.002461 | +5.62% |
| Jul 1, 2026 | $0.00233 | +18.40% |
| Jun 30, 2026 | $0.001968 | -29.05% |
| Jun 29, 2026 | $0.002774 | +6.04% |
| Jun 28, 2026 | $0.002616 | +0.02% |
| Jun 27, 2026 | $0.002615 | -1.87% |
| Jun 26, 2026 | $0.002665 | +2.39% |
| Jun 25, 2026 | $0.002603 | -0.44% |
| Jun 24, 2026 | $0.002614 | -4.36% |
| Jun 23, 2026 | $0.002734 | -0.35% |
| Jun 22, 2026 | $0.002743 | +6.59% |
| Jun 21, 2026 | $0.002574 | +10.29% |
| Jun 20, 2026 | $0.002333 | +5.45% |
| Jun 19, 2026 | $0.002213 | +22.95% |
| Jun 18, 2026 | $0.0018 | -5.30% |
| Jun 17, 2026 | $0.001901 | -10.95% |
| Jun 16, 2026 | $0.002134 | +10.72% |
| Jun 15, 2026 | $0.001928 | +25.87% |
| Jun 14, 2026 | $0.001532 | +0.45% |
| Jun 13, 2026 | $0.001525 | +6.49% |
| Jun 12, 2026 | $0.001432 | +1.95% |
| Jun 11, 2026 | $0.001404 | +17.05% |
| Jun 10, 2026 | $0.0012 | +1.46% |
| Jun 9, 2026 | $0.001182 | +5.86% |
| Jun 8, 2026 | $0.001117 | -15.47% |
| Jun 7, 2026 | $0.001321 | +4.82% |
| Jun 6, 2026 | $0.001261 | +1.38% |
| Jun 5, 2026 | $0.001243 | -9.25% |
| Jun 4, 2026 | $0.00137 | +3.43% |
| Jun 3, 2026 | $0.001325 | -3.09% |
| Jun 2, 2026 | $0.001367 | -7.64% |
| Jun 1, 2026 | $0.00148 | -6.16% |
| May 31, 2026 | $0.001577 | -3.70% |
| May 30, 2026 | $0.001638 | +1.88% |
| May 29, 2026 | $0.001608 | +0.52% |
| May 28, 2026 | $0.001599 | -1.82% |
| May 27, 2026 | $0.001629 | +7.37% |
| May 26, 2026 | $0.001517 | +5.27% |
| May 25, 2026 | $0.001441 | -7.64% |
| May 24, 2026 | $0.00156 | -3.85% |
| May 23, 2026 | $0.001623 | +3.93% |
| May 22, 2026 | $0.001561 | -6.92% |
| May 21, 2026 | $0.001677 | 0.00% |
| May 20, 2026 | $0.001677 | -0.13% |
| May 19, 2026 | $0.00168 | +0.74% |
| May 18, 2026 | $0.001667 | -1.06% |
| May 17, 2026 | $0.001685 | -0.94% |
| May 16, 2026 | $0.001701 | -6.10% |
| May 15, 2026 | $0.001811 | -0.06% |
| May 14, 2026 | $0.001812 | +4.75% |
| May 13, 2026 | $0.00173 | -4.69% |
| May 12, 2026 | $0.001815 | -7.10% |
| May 11, 2026 | $0.001954 | -0.11% |
| May 10, 2026 | $0.001956 | +1.59% |
| May 9, 2026 | $0.001926 | +5.05% |
| May 8, 2026 | $0.001833 | +3.29% |
| May 7, 2026 | $0.001775 | -1.53% |
| May 6, 2026 | $0.001802 | -8.53% |
| May 5, 2026 | $0.00197 | +5.32% |
| May 4, 2026 | $0.001871 | -9.36% |
| May 3, 2026 | $0.002064 | +2.87% |
| May 2, 2026 | $0.002006 | -4.99% |
| May 1, 2026 | $0.002112 | -5.74% |
| Apr 30, 2026 | $0.00224 | -4.44% |
| Apr 29, 2026 | $0.002344 | +2.09% |
| Apr 28, 2026 | $0.002296 | -0.53% |