BTC$80,542.64
ETH$2,360.85
USDT$0.9989
BNB$732.38
XRP$1.28
SOL$101.36
TRX$0.3298
BEAM$0.5771
STETH$2,363.99
ZEC$1,147.05
HYPE$75.22
DOGE$0.07735
XMR$589.29
USDS$1.00
WBTC$80,758.83
WBT$78.08
LINK$11.63
LEO$9.03
ADA$0.2072
AUTO$95.19
XLM$0.1693
NEAR$4.48
RAIN$0.008103
BCH$274.67
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 2, 2025 | $0.001165 | -2.22% |
| May 1, 2025 | $0.001192 | -0.46% |
| Apr 30, 2025 | $0.001197 | -2.01% |
| Apr 29, 2025 | $0.001222 | +1.94% |
| Apr 28, 2025 | $0.001198 | -0.04% |
| Apr 27, 2025 | $0.001199 | +6.25% |
| Apr 26, 2025 | $0.001128 | -2.39% |
| Apr 25, 2025 | $0.001156 | -4.15% |
| Apr 24, 2025 | $0.001206 | -2.12% |
| Apr 23, 2025 | $0.001232 | -2.94% |
| Apr 22, 2025 | $0.00127 | +6.40% |
| Apr 21, 2025 | $0.001193 | -4.99% |
| Apr 20, 2025 | $0.001256 | -0.92% |
| Apr 19, 2025 | $0.001267 | +4.33% |
| Apr 18, 2025 | $0.001215 | +3.64% |
| Apr 17, 2025 | $0.001172 | -0.48% |
| Apr 16, 2025 | $0.001178 | +5.10% |
| Apr 15, 2025 | $0.001121 | -14.84% |
| Apr 14, 2025 | $0.001316 | +1.18% |
| Apr 13, 2025 | $0.001301 | -3.70% |
| Apr 12, 2025 | $0.001351 | -2.47% |
| Apr 11, 2025 | $0.001385 | +7.81% |
| Apr 10, 2025 | $0.001285 | -5.08% |
| Apr 9, 2025 | $0.001353 | +22.45% |
| Apr 8, 2025 | $0.001105 | +4.33% |
| Apr 7, 2025 | $0.001059 | +5.49% |
| Apr 6, 2025 | $0.001004 | -33.09% |
| Apr 5, 2025 | $0.001501 | -3.04% |
| Apr 4, 2025 | $0.001548 | -4.34% |
| Apr 3, 2025 | $0.001618 | +0.80% |
| Apr 2, 2025 | $0.001605 | -7.96% |
| Apr 1, 2025 | $0.001744 | -3.03% |
| Mar 31, 2025 | $0.001799 | +2.19% |
| Mar 30, 2025 | $0.00176 | -0.20% |
| Mar 29, 2025 | $0.001764 | -7.43% |
| Mar 28, 2025 | $0.001905 | -8.92% |
| Mar 27, 2025 | $0.002092 | -0.75% |
| Mar 26, 2025 | $0.002107 | -7.97% |
| Mar 25, 2025 | $0.00229 | -5.87% |
| Mar 24, 2025 | $0.002432 | +5.75% |
| Mar 23, 2025 | $0.0023 | -0.84% |
| Mar 22, 2025 | $0.00232 | -5.31% |
| Mar 21, 2025 | $0.00245 | -2.02% |
| Mar 20, 2025 | $0.0025 | +2.05% |
| Mar 19, 2025 | $0.00245 | +9.13% |
| Mar 18, 2025 | $0.002245 | +2.04% |
| Mar 17, 2025 | $0.0022 | 0.00% |
| Mar 16, 2025 | $0.0022 | -7.48% |
| Mar 15, 2025 | $0.002378 | +12.98% |
| Mar 14, 2025 | $0.002105 | -0.65% |
| Mar 13, 2025 | $0.002119 | 0.00% |
| Mar 12, 2025 | $0.002119 | +3.36% |
| Mar 11, 2025 | $0.00205 | +9.06% |
| Mar 10, 2025 | $0.00188 | +2.25% |
| Mar 9, 2025 | $0.001838 | -7.48% |
| Mar 8, 2025 | $0.001987 | -6.62% |
| Mar 7, 2025 | $0.002128 | -0.08% |
| Mar 6, 2025 | $0.002129 | +5.23% |
| Mar 5, 2025 | $0.002023 | +5.25% |
| Mar 4, 2025 | $0.001922 | -16.50% |
| Mar 3, 2025 | $0.002302 | -15.10% |
| Mar 2, 2025 | $0.002712 | +15.92% |
| Mar 1, 2025 | $0.002339 | +1.82% |
| Feb 28, 2025 | $0.002298 | +6.69% |
| Feb 27, 2025 | $0.002154 | +0.13% |
| Feb 26, 2025 | $0.002151 | -2.51% |
| Feb 25, 2025 | $0.002206 | -4.73% |
| Feb 24, 2025 | $0.002316 | -23.59% |
| Feb 23, 2025 | $0.00303 | +8.72% |
| Feb 22, 2025 | $0.002787 | -24.67% |
| Feb 21, 2025 | $0.0037 | +1.43% |
| Feb 20, 2025 | $0.003648 | +30.66% |
| Feb 19, 2025 | $0.002792 | +6.70% |
| Feb 18, 2025 | $0.002616 | -12.35% |
| Feb 17, 2025 | $0.002985 | +18.92% |
| Feb 16, 2025 | $0.00251 | -9.58% |
| Feb 15, 2025 | $0.002776 | -10.76% |
| Feb 14, 2025 | $0.00311 | -9.33% |
| Feb 13, 2025 | $0.00343 | -8.01% |
| Feb 12, 2025 | $0.003729 | -3.85% |
| Feb 11, 2025 | $0.003879 | -5.74% |
| Feb 10, 2025 | $0.004115 | -9.82% |
| Feb 9, 2025 | $0.004563 | -9.85% |
| Feb 8, 2025 | $0.005061 | -0.76% |
| Feb 7, 2025 | $0.0051 | +0.46% |
| Feb 6, 2025 | $0.005077 | -2.71% |
| Feb 5, 2025 | $0.005218 | +2.15% |
| Feb 4, 2025 | $0.005108 | +1.95% |
| Feb 3, 2025 | $0.00501 | -3.72% |
| Feb 2, 2025 | $0.005204 | +27.64% |