BTC$80,602.26
ETH$2,366.26
USDT$0.999
BNB$732.21
XRP$1.28
SOL$101.37
TRX$0.3298
BEAM$0.5769
STETH$2,322.60
ZEC$1,153.44
HYPE$75.32
DOGE$0.07729
XMR$584.40
USDS$1.00
WBTC$80,748.39
WBT$77.97
LINK$11.61
LEO$9.03
ADA$0.2074
AUTO$95.19
XLM$0.1687
NEAR$4.46
RAIN$0.008085
BCH$273.30
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2026 | $0.00131 | 0.00% |
| Oct 23, 2026 | $0.00131 | -4.52% |
| Oct 22, 2026 | $0.001372 | -1.32% |
| Oct 21, 2026 | $0.00139 | 0.00% |
| Oct 20, 2026 | $0.00139 | +0.12% |
| Oct 19, 2026 | $0.001389 | +1.85% |
| Oct 18, 2026 | $0.001363 | -0.23% |
| Oct 17, 2026 | $0.001367 | -3.17% |
| Oct 16, 2026 | $0.001411 | +1.73% |
| Oct 15, 2026 | $0.001387 | -3.14% |
| Oct 14, 2026 | $0.001432 | -0.61% |
| Oct 13, 2026 | $0.001441 | +15.27% |
| Oct 12, 2026 | $0.00125 | -11.88% |
| Oct 11, 2026 | $0.001419 | 0.00% |
| Oct 10, 2026 | $0.001419 | -1.75% |
| Oct 9, 2026 | $0.001444 | +0.34% |
| Oct 8, 2026 | $0.001439 | -1.30% |
| Oct 7, 2026 | $0.001458 | -3.55% |
| Oct 6, 2026 | $0.001512 | -0.42% |
| Oct 5, 2026 | $0.001518 | +2.60% |
| Oct 4, 2026 | $0.00148 | +5.78% |
| Oct 3, 2026 | $0.001399 | +6.01% |
| Oct 2, 2026 | $0.00132 | +2.89% |
| Oct 1, 2026 | $0.001282 | +5.81% |
| Sep 30, 2026 | $0.001212 | 0.00% |
| Sep 29, 2026 | $0.001212 | -4.06% |
| Sep 28, 2026 | $0.001263 | -11.02% |
| Sep 27, 2026 | $0.00142 | +1.10% |
| Sep 26, 2026 | $0.001404 | -3.29% |
| Sep 25, 2026 | $0.001452 | +2.03% |
| Sep 24, 2026 | $0.001423 | -5.35% |
| Sep 23, 2026 | $0.001504 | -5.43% |
| Sep 22, 2026 | $0.00159 | -7.56% |
| Sep 21, 2026 | $0.00172 | +1.16% |
| Sep 20, 2026 | $0.0017 | -8.53% |
| Sep 19, 2026 | $0.001859 | -1.41% |
| Sep 18, 2026 | $0.001885 | +8.55% |
| Sep 17, 2026 | $0.001737 | +5.56% |
| Sep 16, 2026 | $0.001645 | +0.27% |
| Sep 15, 2026 | $0.001641 | -5.71% |
| Sep 14, 2026 | $0.00174 | +5.68% |
| Sep 13, 2026 | $0.001647 | -2.66% |
| Sep 12, 2026 | $0.001692 | -1.24% |
| Sep 11, 2026 | $0.001713 | +6.16% |
| Sep 10, 2026 | $0.001614 | 0.00% |
| Sep 9, 2026 | $0.001614 | -6.16% |
| Sep 8, 2026 | $0.00172 | -7.00% |
| Sep 7, 2026 | $0.001849 | -1.42% |
| Sep 6, 2026 | $0.001876 | -7.95% |
| Sep 5, 2026 | $0.002038 | 0.00% |
| Sep 4, 2026 | $0.002038 | +0.00% |
| Sep 3, 2026 | $0.002038 | +8.38% |
| Sep 2, 2026 | $0.00188 | -8.02% |
| Sep 1, 2026 | $0.002044 | +7.76% |
| Aug 31, 2026 | $0.001897 | +4.01% |
| Aug 30, 2026 | $0.001824 | -4.58% |
| Aug 29, 2026 | $0.001911 | +0.45% |
| Aug 28, 2026 | $0.001902 | -4.63% |
| Aug 27, 2026 | $0.001995 | +4.99% |
| Aug 26, 2026 | $0.0019 | +4.16% |
| Aug 25, 2026 | $0.001824 | -9.37% |
| Aug 24, 2026 | $0.002013 | -1.92% |
| Aug 23, 2026 | $0.002052 | -0.00% |
| Aug 22, 2026 | $0.002052 | -2.37% |
| Aug 21, 2026 | $0.002102 | -0.31% |
| Aug 20, 2026 | $0.002109 | +0.31% |
| Aug 19, 2026 | $0.002102 | +10.74% |
| Aug 18, 2026 | $0.001898 | +0.75% |
| Aug 17, 2026 | $0.001884 | +0.82% |
| Aug 16, 2026 | $0.001869 | -1.79% |
| Aug 15, 2026 | $0.001903 | -1.42% |
| Aug 14, 2026 | $0.00193 | 0.00% |
| Aug 13, 2026 | $0.00193 | +2.22% |
| Aug 12, 2026 | $0.001888 | -2.85% |
| Aug 11, 2026 | $0.001943 | -2.83% |
| Aug 10, 2026 | $0.002 | -2.06% |
| Aug 9, 2026 | $0.002042 | 0.00% |
| Aug 8, 2026 | $0.002042 | +7.78% |
| Aug 7, 2026 | $0.001895 | 0.00% |
| Aug 6, 2026 | $0.001895 | -5.43% |
| Aug 5, 2026 | $0.002004 | -3.63% |
| Aug 4, 2026 | $0.002079 | -1.12% |
| Aug 3, 2026 | $0.002102 | -0.88% |
| Aug 2, 2026 | $0.002121 | +4.96% |
| Aug 1, 2026 | $0.002021 | -7.47% |
| Jul 31, 2026 | $0.002184 | -0.18% |
| Jul 30, 2026 | $0.002188 | -6.26% |
| Jul 29, 2026 | $0.002334 | 0.00% |
| Jul 28, 2026 | $0.002334 | +3.17% |
| Jul 27, 2026 | $0.002262 | -8.18% |