BTC$80,607.44
ETH$2,363.77
USDT$0.999
BNB$732.90
XRP$1.28
SOL$101.57
TRX$0.3298
BEAM$0.5769
STETH$2,326.79
ZEC$1,153.27
HYPE$75.29
DOGE$0.07752
XMR$590.39
USDS$1.00
WBTC$80,741.25
WBT$78.10
LINK$11.65
LEO$9.03
ADA$0.2076
AUTO$95.19
XLM$0.1697
NEAR$4.49
RAIN$0.008103
BCH$275.22
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 18, 2022 | $0.001995 | -8.53% |
| May 17, 2022 | $0.002181 | +0.23% |
| May 16, 2022 | $0.002176 | -1.32% |
| May 15, 2022 | $0.002205 | -0.68% |
| May 14, 2022 | $0.00222 | +4.77% |
| May 13, 2022 | $0.002119 | +5.84% |
| May 12, 2022 | $0.002002 | -18.22% |
| May 11, 2022 | $0.002448 | -6.64% |
| May 10, 2022 | $0.002622 | +9.11% |
| May 9, 2022 | $0.002403 | -13.62% |
| May 8, 2022 | $0.002782 | +1.64% |
| May 7, 2022 | $0.002737 | -2.84% |
| May 6, 2022 | $0.002817 | -1.40% |
| May 5, 2022 | $0.002857 | -9.04% |
| May 4, 2022 | $0.003141 | +3.90% |
| May 3, 2022 | $0.003023 | +3.92% |
| May 2, 2022 | $0.002909 | +6.44% |
| May 1, 2022 | $0.002733 | +0.11% |
| Apr 30, 2022 | $0.00273 | -0.98% |
| Apr 29, 2022 | $0.002757 | -9.46% |
| Apr 28, 2022 | $0.003045 | -2.44% |
| Apr 27, 2022 | $0.003121 | -3.88% |
| Apr 26, 2022 | $0.003247 | -4.58% |
| Apr 25, 2022 | $0.003403 | +11.46% |
| Apr 24, 2022 | $0.003053 | -7.54% |
| Apr 23, 2022 | $0.003302 | -0.24% |
| Apr 22, 2022 | $0.00331 | -9.69% |
| Apr 21, 2022 | $0.003665 | +1.78% |
| Apr 20, 2022 | $0.003601 | -7.02% |
| Apr 19, 2022 | $0.003873 | +10.97% |
| Apr 18, 2022 | $0.00349 | -4.88% |
| Apr 17, 2022 | $0.003669 | -1.37% |
| Apr 16, 2022 | $0.00372 | -0.08% |
| Apr 15, 2022 | $0.003723 | +3.50% |
| Apr 14, 2022 | $0.003597 | -0.77% |
| Apr 13, 2022 | $0.003625 | -2.32% |
| Apr 12, 2022 | $0.003711 | +5.64% |
| Apr 11, 2022 | $0.003513 | -14.88% |
| Apr 10, 2022 | $0.004127 | +4.51% |
| Apr 9, 2022 | $0.003949 | -6.38% |
| Apr 8, 2022 | $0.004218 | +4.74% |
| Apr 7, 2022 | $0.004027 | -4.57% |
| Apr 6, 2022 | $0.00422 | -10.65% |
| Apr 5, 2022 | $0.004723 | +13.18% |
| Apr 4, 2022 | $0.004173 | +0.94% |
| Apr 3, 2022 | $0.004134 | -8.05% |
| Apr 2, 2022 | $0.004496 | +2.16% |
| Apr 1, 2022 | $0.004401 | +2.68% |
| Mar 31, 2022 | $0.004286 | -8.79% |
| Mar 30, 2022 | $0.004699 | +5.43% |
| Mar 29, 2022 | $0.004457 | -7.36% |
| Mar 28, 2022 | $0.004811 | +12.22% |
| Mar 27, 2022 | $0.004287 | +4.03% |
| Mar 26, 2022 | $0.004121 | -0.15% |
| Mar 25, 2022 | $0.004127 | +4.80% |
| Mar 24, 2022 | $0.003938 | -2.09% |
| Mar 23, 2022 | $0.004022 | +1.62% |
| Mar 22, 2022 | $0.003958 | -3.56% |
| Mar 21, 2022 | $0.004104 | +3.04% |
| Mar 20, 2022 | $0.003983 | -0.42% |
| Mar 19, 2022 | $0.004 | -7.64% |
| Mar 18, 2022 | $0.004331 | +10.74% |
| Mar 17, 2022 | $0.003911 | -0.99% |
| Mar 16, 2022 | $0.00395 | +3.97% |
| Mar 15, 2022 | $0.003799 | -0.52% |
| Mar 14, 2022 | $0.003819 | +0.69% |
| Mar 13, 2022 | $0.003793 | +0.88% |
| Mar 12, 2022 | $0.00376 | -4.52% |
| Mar 11, 2022 | $0.003938 | +1.70% |
| Mar 10, 2022 | $0.003872 | -5.54% |
| Mar 9, 2022 | $0.004099 | +4.06% |
| Mar 8, 2022 | $0.003939 | +2.15% |
| Mar 7, 2022 | $0.003856 | +2.39% |
| Mar 6, 2022 | $0.003766 | -1.77% |
| Mar 5, 2022 | $0.003834 | -5.91% |
| Mar 4, 2022 | $0.004075 | -2.79% |
| Mar 3, 2022 | $0.004192 | -0.83% |
| Mar 2, 2022 | $0.004227 | -3.76% |
| Mar 1, 2022 | $0.004392 | +7.28% |
| Feb 28, 2022 | $0.004094 | +0.69% |
| Feb 27, 2022 | $0.004066 | -7.90% |
| Feb 26, 2022 | $0.004415 | -0.32% |
| Feb 25, 2022 | $0.004429 | +1.16% |
| Feb 24, 2022 | $0.004378 | -0.52% |
| Feb 23, 2022 | $0.004401 | +2.80% |
| Feb 22, 2022 | $0.004281 | -3.17% |
| Feb 21, 2022 | $0.004421 | +1.54% |
| Feb 20, 2022 | $0.004354 | -13.47% |
| Feb 19, 2022 | $0.005032 | -0.12% |
| Feb 18, 2022 | $0.005038 | -4.82% |