BTC$80,602.26
ETH$2,366.26
USDT$0.999
BNB$732.21
XRP$1.28
SOL$101.37
TRX$0.3298
BEAM$0.5769
STETH$2,322.60
ZEC$1,153.44
HYPE$75.32
DOGE$0.07729
XMR$584.40
USDS$1.00
WBTC$80,748.39
WBT$77.97
LINK$11.61
LEO$9.03
ADA$0.2074
AUTO$95.19
XLM$0.1687
NEAR$4.46
RAIN$0.008085
BCH$273.30
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 11, 2023 | $0.000404 | 0.00% |
| Aug 10, 2023 | $0.000404 | -1.46% |
| Aug 9, 2023 | $0.00041 | +2.50% |
| Aug 8, 2023 | $0.0004 | +0.76% |
| Aug 7, 2023 | $0.000397 | +0.76% |
| Aug 6, 2023 | $0.000394 | -3.90% |
| Aug 5, 2023 | $0.00041 | -1.91% |
| Aug 4, 2023 | $0.000418 | 0.00% |
| Aug 3, 2023 | $0.000418 | +3.98% |
| Aug 2, 2023 | $0.000402 | -6.51% |
| Aug 1, 2023 | $0.00043 | +3.86% |
| Jul 31, 2023 | $0.000414 | -3.04% |
| Jul 30, 2023 | $0.000427 | +0.47% |
| Jul 29, 2023 | $0.000425 | +5.46% |
| Jul 28, 2023 | $0.000403 | +1.00% |
| Jul 27, 2023 | $0.000399 | +5.28% |
| Jul 26, 2023 | $0.000379 | -1.30% |
| Jul 25, 2023 | $0.000384 | +21.90% |
| Jul 24, 2023 | $0.000315 | -4.26% |
| Jul 23, 2023 | $0.000329 | -9.37% |
| Jul 22, 2023 | $0.000363 | -7.87% |
| Jul 21, 2023 | $0.000394 | +7.65% |
| Jul 20, 2023 | $0.000366 | +7.96% |
| Jul 19, 2023 | $0.000339 | +16.49% |
| Jul 18, 2023 | $0.000291 | +3.56% |
| Jul 17, 2023 | $0.000281 | -1.75% |
| Jul 16, 2023 | $0.000286 | +2.14% |
| Jul 15, 2023 | $0.00028 | -2.10% |
| Jul 14, 2023 | $0.000286 | +1.42% |
| Jul 13, 2023 | $0.000282 | 0.00% |
| Jul 12, 2023 | $0.000282 | -7.84% |
| Jul 11, 2023 | $0.000306 | -0.65% |
| Jul 10, 2023 | $0.000308 | +9.61% |
| Jul 9, 2023 | $0.000281 | +1.81% |
| Jul 8, 2023 | $0.000276 | +0.36% |
| Jul 7, 2023 | $0.000275 | -0.36% |
| Jul 6, 2023 | $0.000276 | -5.48% |
| Jul 5, 2023 | $0.000292 | +0.34% |
| Jul 4, 2023 | $0.000291 | +4.30% |
| Jul 3, 2023 | $0.000279 | -2.79% |
| Jul 2, 2023 | $0.000287 | -1.71% |
| Jul 1, 2023 | $0.000292 | -9.03% |
| Jun 30, 2023 | $0.000321 | 0.00% |
| Jun 29, 2023 | $0.000321 | 0.00% |
| Jun 28, 2023 | $0.000321 | -8.29% |
| Jun 27, 2023 | $0.00035 | +1.74% |
| Jun 26, 2023 | $0.000344 | +0.88% |
| Jun 25, 2023 | $0.000341 | -1.16% |
| Jun 24, 2023 | $0.000345 | +2.07% |
| Jun 23, 2023 | $0.000338 | +0.60% |
| Jun 22, 2023 | $0.000336 | -0.30% |
| Jun 21, 2023 | $0.000337 | +4.98% |
| Jun 20, 2023 | $0.000321 | -0.62% |
| Jun 19, 2023 | $0.000323 | -2.12% |
| Jun 18, 2023 | $0.00033 | -16.03% |
| Jun 17, 2023 | $0.000393 | +12.61% |
| Jun 16, 2023 | $0.000349 | -6.93% |
| Jun 15, 2023 | $0.000375 | +0.81% |
| Jun 14, 2023 | $0.000372 | -5.10% |
| Jun 13, 2023 | $0.000392 | -5.77% |
| Jun 12, 2023 | $0.000416 | -4.81% |
| Jun 11, 2023 | $0.000437 | -8.19% |
| Jun 10, 2023 | $0.000476 | -4.03% |
| Jun 9, 2023 | $0.000496 | +9.73% |
| Jun 8, 2023 | $0.000452 | -1.09% |
| Jun 7, 2023 | $0.000457 | -1.93% |
| Jun 6, 2023 | $0.000466 | +2.64% |
| Jun 5, 2023 | $0.000454 | -2.58% |
| Jun 4, 2023 | $0.000466 | +0.65% |
| Jun 3, 2023 | $0.000463 | -0.64% |
| Jun 2, 2023 | $0.000466 | -0.64% |
| Jun 1, 2023 | $0.000469 | -0.64% |
| May 31, 2023 | $0.000472 | -2.88% |
| May 30, 2023 | $0.000486 | -9.16% |
| May 29, 2023 | $0.000535 | -4.63% |
| May 28, 2023 | $0.000561 | +8.72% |
| May 27, 2023 | $0.000516 | +6.17% |
| May 26, 2023 | $0.000486 | +7.28% |
| May 25, 2023 | $0.000453 | +4.86% |
| May 24, 2023 | $0.000432 | -3.14% |
| May 23, 2023 | $0.000446 | -6.69% |
| May 22, 2023 | $0.000478 | +1.92% |
| May 21, 2023 | $0.000469 | -1.26% |
| May 20, 2023 | $0.000475 | -3.06% |
| May 19, 2023 | $0.00049 | +0.20% |
| May 18, 2023 | $0.000489 | +3.38% |
| May 17, 2023 | $0.000473 | +2.38% |
| May 16, 2023 | $0.000462 | +4.29% |
| May 15, 2023 | $0.000443 | -3.90% |
| May 14, 2023 | $0.000461 | +4.30% |