BTC$80,602.26
ETH$2,366.26
USDT$0.999
BNB$732.21
XRP$1.28
SOL$101.37
TRX$0.3298
BEAM$0.5769
STETH$2,322.60
ZEC$1,153.44
HYPE$75.32
DOGE$0.07729
XMR$584.40
USDS$1.00
WBTC$80,748.39
WBT$77.97
LINK$11.61
LEO$9.03
ADA$0.2074
AUTO$95.19
XLM$0.1687
NEAR$4.46
RAIN$0.008085
BCH$273.30
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2022 | $0.000813 | -6.34% |
| Aug 15, 2022 | $0.000868 | +0.12% |
| Aug 14, 2022 | $0.000867 | -5.76% |
| Aug 13, 2022 | $0.00092 | -0.97% |
| Aug 12, 2022 | $0.000929 | +1.09% |
| Aug 11, 2022 | $0.000919 | -5.45% |
| Aug 10, 2022 | $0.000972 | +6.70% |
| Aug 9, 2022 | $0.000911 | -7.14% |
| Aug 8, 2022 | $0.000981 | -1.80% |
| Aug 7, 2022 | $0.000999 | -4.31% |
| Aug 6, 2022 | $0.001044 | +2.96% |
| Aug 5, 2022 | $0.001014 | -13.92% |
| Aug 4, 2022 | $0.001178 | -6.43% |
| Aug 3, 2022 | $0.001259 | -0.32% |
| Aug 2, 2022 | $0.001263 | -1.56% |
| Aug 1, 2022 | $0.001283 | +2.31% |
| Jul 31, 2022 | $0.001254 | -4.86% |
| Jul 30, 2022 | $0.001318 | +4.27% |
| Jul 29, 2022 | $0.001264 | -10.48% |
| Jul 28, 2022 | $0.001412 | +3.67% |
| Jul 27, 2022 | $0.001362 | -1.09% |
| Jul 26, 2022 | $0.001377 | -1.43% |
| Jul 25, 2022 | $0.001397 | -3.12% |
| Jul 24, 2022 | $0.001442 | +9.33% |
| Jul 23, 2022 | $0.001319 | +16.11% |
| Jul 22, 2022 | $0.001136 | -11.32% |
| Jul 21, 2022 | $0.001281 | +8.10% |
| Jul 20, 2022 | $0.001185 | -18.61% |
| Jul 19, 2022 | $0.001456 | +30.47% |
| Jul 18, 2022 | $0.001116 | -0.80% |
| Jul 17, 2022 | $0.001125 | -10.36% |
| Jul 16, 2022 | $0.001255 | -1.57% |
| Jul 15, 2022 | $0.001275 | +18.49% |
| Jul 14, 2022 | $0.001076 | -0.55% |
| Jul 13, 2022 | $0.001082 | +8.42% |
| Jul 12, 2022 | $0.000998 | -4.41% |
| Jul 11, 2022 | $0.001044 | +1.46% |
| Jul 10, 2022 | $0.001029 | -8.61% |
| Jul 9, 2022 | $0.001126 | -7.86% |
| Jul 8, 2022 | $0.001222 | +12.01% |
| Jul 7, 2022 | $0.001091 | +0.83% |
| Jul 6, 2022 | $0.001082 | +0.65% |
| Jul 5, 2022 | $0.001075 | +12.33% |
| Jul 4, 2022 | $0.000957 | -9.55% |
| Jul 3, 2022 | $0.001058 | +1.34% |
| Jul 2, 2022 | $0.001044 | 0.00% |
| Jul 1, 2022 | $0.001044 | -1.04% |
| Jun 30, 2022 | $0.001055 | -3.12% |
| Jun 29, 2022 | $0.001089 | -1.45% |
| Jun 28, 2022 | $0.001105 | +5.64% |
| Jun 27, 2022 | $0.001046 | -10.06% |
| Jun 26, 2022 | $0.001163 | -2.27% |
| Jun 25, 2022 | $0.00119 | -2.30% |
| Jun 24, 2022 | $0.001218 | +9.43% |
| Jun 23, 2022 | $0.001113 | +7.43% |
| Jun 22, 2022 | $0.001036 | -8.56% |
| Jun 21, 2022 | $0.001133 | +10.00% |
| Jun 20, 2022 | $0.00103 | +2.79% |
| Jun 19, 2022 | $0.001002 | -0.30% |
| Jun 18, 2022 | $0.001005 | -0.50% |
| Jun 17, 2022 | $0.00101 | -9.01% |
| Jun 16, 2022 | $0.00111 | +3.26% |
| Jun 15, 2022 | $0.001075 | -12.32% |
| Jun 14, 2022 | $0.001226 | -14.27% |
| Jun 13, 2022 | $0.00143 | -13.07% |
| Jun 12, 2022 | $0.001645 | -6.48% |
| Jun 11, 2022 | $0.001759 | -0.90% |
| Jun 10, 2022 | $0.001775 | -5.53% |
| Jun 9, 2022 | $0.001879 | +5.38% |
| Jun 8, 2022 | $0.001783 | -3.52% |
| Jun 7, 2022 | $0.001848 | -0.32% |
| Jun 6, 2022 | $0.001854 | +2.77% |
| Jun 5, 2022 | $0.001804 | -0.99% |
| Jun 4, 2022 | $0.001822 | -0.11% |
| Jun 3, 2022 | $0.001824 | +2.36% |
| Jun 2, 2022 | $0.001782 | -2.41% |
| Jun 1, 2022 | $0.001826 | +2.76% |
| May 31, 2022 | $0.001777 | +0.06% |
| May 30, 2022 | $0.001776 | +2.48% |
| May 29, 2022 | $0.001733 | 0.00% |
| May 28, 2022 | $0.001733 | -4.94% |
| May 27, 2022 | $0.001823 | -0.22% |
| May 26, 2022 | $0.001827 | +1.27% |
| May 25, 2022 | $0.001804 | -1.04% |
| May 24, 2022 | $0.001823 | +0.22% |
| May 23, 2022 | $0.001819 | +6.87% |
| May 22, 2022 | $0.001702 | -12.27% |
| May 21, 2022 | $0.00194 | -2.95% |
| May 20, 2022 | $0.001999 | +0.76% |
| May 19, 2022 | $0.001984 | -0.55% |