BTC$80,602.26
ETH$2,366.26
USDT$0.999
BNB$732.21
XRP$1.28
SOL$101.37
TRX$0.3298
BEAM$0.5769
STETH$2,322.60
ZEC$1,153.44
HYPE$75.32
DOGE$0.07729
XMR$584.40
USDS$1.00
WBTC$80,748.39
WBT$77.97
LINK$11.61
LEO$9.03
ADA$0.2074
AUTO$95.19
XLM$0.1687
NEAR$4.46
RAIN$0.008085
BCH$273.30
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 12, 2023 | $0.000785 | +0.13% |
| Feb 11, 2023 | $0.000784 | -2.97% |
| Feb 10, 2023 | $0.000808 | +3.99% |
| Feb 9, 2023 | $0.000777 | -2.39% |
| Feb 8, 2023 | $0.000796 | +4.87% |
| Feb 7, 2023 | $0.000759 | -12.76% |
| Feb 6, 2023 | $0.00087 | -12.21% |
| Feb 5, 2023 | $0.000991 | -13.60% |
| Feb 4, 2023 | $0.001147 | +65.51% |
| Feb 3, 2023 | $0.000693 | -1.56% |
| Feb 2, 2023 | $0.000704 | -17.56% |
| Feb 1, 2023 | $0.000854 | +54.99% |
| Jan 31, 2023 | $0.000551 | +1.85% |
| Jan 30, 2023 | $0.000541 | -4.08% |
| Jan 29, 2023 | $0.000564 | -1.05% |
| Jan 28, 2023 | $0.00057 | +1.06% |
| Jan 27, 2023 | $0.000564 | -1.91% |
| Jan 26, 2023 | $0.000575 | +2.13% |
| Jan 25, 2023 | $0.000563 | +5.43% |
| Jan 24, 2023 | $0.000534 | -3.26% |
| Jan 23, 2023 | $0.000552 | -8.61% |
| Jan 22, 2023 | $0.000604 | -6.07% |
| Jan 21, 2023 | $0.000643 | +2.88% |
| Jan 20, 2023 | $0.000625 | +17.04% |
| Jan 19, 2023 | $0.000534 | -9.03% |
| Jan 18, 2023 | $0.000587 | -0.84% |
| Jan 17, 2023 | $0.000592 | -5.43% |
| Jan 16, 2023 | $0.000626 | +8.49% |
| Jan 15, 2023 | $0.000577 | -7.09% |
| Jan 14, 2023 | $0.000621 | -6.48% |
| Jan 13, 2023 | $0.000664 | -10.99% |
| Jan 12, 2023 | $0.000746 | +4.34% |
| Jan 11, 2023 | $0.000715 | -30.18% |
| Jan 10, 2023 | $0.001024 | -19.37% |
| Jan 9, 2023 | $0.00127 | +230.73% |
| Jan 8, 2023 | $0.000384 | +3.23% |
| Jan 7, 2023 | $0.000372 | -2.36% |
| Jan 6, 2023 | $0.000381 | +11.40% |
| Jan 5, 2023 | $0.000342 | -1.44% |
| Jan 4, 2023 | $0.000347 | -0.57% |
| Jan 3, 2023 | $0.000349 | -6.43% |
| Jan 2, 2023 | $0.000373 | -0.27% |
| Jan 1, 2023 | $0.000374 | +1.63% |
| Dec 31, 2022 | $0.000368 | -2.39% |
| Dec 30, 2022 | $0.000377 | -0.53% |
| Dec 29, 2022 | $0.000379 | -2.57% |
| Dec 28, 2022 | $0.000389 | +4.29% |
| Dec 27, 2022 | $0.000373 | -2.10% |
| Dec 26, 2022 | $0.000381 | -4.03% |
| Dec 25, 2022 | $0.000397 | -3.17% |
| Dec 24, 2022 | $0.00041 | +3.02% |
| Dec 23, 2022 | $0.000398 | -1.97% |
| Dec 22, 2022 | $0.000406 | -0.25% |
| Dec 21, 2022 | $0.000407 | -0.25% |
| Dec 20, 2022 | $0.000408 | +0.74% |
| Dec 19, 2022 | $0.000405 | -0.98% |
| Dec 18, 2022 | $0.000409 | +10.84% |
| Dec 17, 2022 | $0.000369 | -4.40% |
| Dec 16, 2022 | $0.000386 | -2.53% |
| Dec 15, 2022 | $0.000396 | -1.00% |
| Dec 14, 2022 | $0.0004 | -2.91% |
| Dec 13, 2022 | $0.000412 | +2.23% |
| Dec 12, 2022 | $0.000403 | +1.51% |
| Dec 11, 2022 | $0.000397 | +0.76% |
| Dec 10, 2022 | $0.000394 | -5.74% |
| Dec 9, 2022 | $0.000418 | -0.24% |
| Dec 8, 2022 | $0.000419 | +2.20% |
| Dec 7, 2022 | $0.00041 | +1.49% |
| Dec 6, 2022 | $0.000404 | -4.04% |
| Dec 5, 2022 | $0.000421 | -3.88% |
| Dec 4, 2022 | $0.000438 | -0.23% |
| Dec 3, 2022 | $0.000439 | -6.60% |
| Dec 2, 2022 | $0.00047 | -0.63% |
| Dec 1, 2022 | $0.000473 | -3.86% |
| Nov 30, 2022 | $0.000492 | +1.23% |
| Nov 29, 2022 | $0.000486 | -4.14% |
| Nov 28, 2022 | $0.000507 | +2.01% |
| Nov 27, 2022 | $0.000497 | +3.33% |
| Nov 26, 2022 | $0.000481 | -1.64% |
| Nov 25, 2022 | $0.000489 | +0.62% |
| Nov 24, 2022 | $0.000486 | -1.22% |
| Nov 23, 2022 | $0.000492 | +1.44% |
| Nov 22, 2022 | $0.000485 | -3.58% |
| Nov 21, 2022 | $0.000503 | +4.14% |
| Nov 20, 2022 | $0.000483 | -4.92% |
| Nov 19, 2022 | $0.000508 | +0.99% |
| Nov 18, 2022 | $0.000503 | +4.79% |
| Nov 17, 2022 | $0.00048 | -14.13% |
| Nov 16, 2022 | $0.000559 | +12.93% |
| Nov 15, 2022 | $0.000495 | +2.48% |