BTC$80,602.26
ETH$2,366.26
USDT$0.999
BNB$732.21
XRP$1.28
SOL$101.37
TRX$0.3298
BEAM$0.5769
STETH$2,322.60
ZEC$1,153.44
HYPE$75.32
DOGE$0.07729
XMR$584.40
USDS$1.00
WBTC$80,748.39
WBT$77.97
LINK$11.61
LEO$9.03
ADA$0.2074
AUTO$95.19
XLM$0.1687
NEAR$4.46
RAIN$0.008085
BCH$273.30
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 7, 2024 | $0.0006751 | +2.75% |
| Feb 6, 2024 | $0.000657 | +3.53% |
| Feb 5, 2024 | $0.0006346 | -3.48% |
| Feb 4, 2024 | $0.0006575 | +1.50% |
| Feb 3, 2024 | $0.0006478 | -4.41% |
| Feb 2, 2024 | $0.0006777 | +0.37% |
| Feb 1, 2024 | $0.0006752 | -7.35% |
| Jan 31, 2024 | $0.0007288 | +7.27% |
| Jan 30, 2024 | $0.0006794 | -7.14% |
| Jan 29, 2024 | $0.0007316 | +4.48% |
| Jan 28, 2024 | $0.0007002 | +12.83% |
| Jan 27, 2024 | $0.0006206 | -0.26% |
| Jan 26, 2024 | $0.0006222 | +3.49% |
| Jan 25, 2024 | $0.0006012 | -4.47% |
| Jan 24, 2024 | $0.0006293 | +3.03% |
| Jan 23, 2024 | $0.0006108 | -1.09% |
| Jan 22, 2024 | $0.0006175 | -8.50% |
| Jan 21, 2024 | $0.0006749 | -4.32% |
| Jan 20, 2024 | $0.0007054 | +0.50% |
| Jan 19, 2024 | $0.0007019 | -21.33% |
| Jan 18, 2024 | $0.0008922 | +30.78% |
| Jan 17, 2024 | $0.0006822 | -1.93% |
| Jan 16, 2024 | $0.0006956 | -3.68% |
| Jan 15, 2024 | $0.0007222 | +13.55% |
| Jan 14, 2024 | $0.000636 | +2.43% |
| Jan 13, 2024 | $0.0006209 | +0.05% |
| Jan 12, 2024 | $0.0006206 | -3.20% |
| Jan 11, 2024 | $0.0006411 | +4.72% |
| Jan 10, 2024 | $0.0006122 | -11.11% |
| Jan 9, 2024 | $0.0006887 | +0.51% |
| Jan 8, 2024 | $0.0006852 | -3.26% |
| Jan 7, 2024 | $0.0007083 | +0.44% |
| Jan 6, 2024 | $0.0007052 | -0.27% |
| Jan 5, 2024 | $0.0007071 | -3.32% |
| Jan 4, 2024 | $0.0007314 | -0.12% |
| Jan 3, 2024 | $0.0007323 | -5.17% |
| Jan 2, 2024 | $0.0007722 | -0.05% |
| Jan 1, 2024 | $0.0007726 | +0.72% |
| Dec 31, 2023 | $0.0007671 | -4.91% |
| Dec 30, 2023 | $0.0008067 | -0.40% |
| Dec 29, 2023 | $0.0008099 | +5.80% |
| Dec 28, 2023 | $0.0007655 | +1.88% |
| Dec 27, 2023 | $0.0007514 | +7.19% |
| Dec 26, 2023 | $0.000701 | +6.60% |
| Dec 25, 2023 | $0.0006576 | +13.01% |
| Dec 24, 2023 | $0.0005819 | +2.57% |
| Dec 23, 2023 | $0.0005673 | -2.54% |
| Dec 22, 2023 | $0.0005821 | +7.14% |
| Dec 21, 2023 | $0.0005433 | +2.32% |
| Dec 20, 2023 | $0.000531 | -3.30% |
| Dec 19, 2023 | $0.0005491 | -2.26% |
| Dec 18, 2023 | $0.0005618 | -13.24% |
| Dec 17, 2023 | $0.0006475 | +19.93% |
| Dec 16, 2023 | $0.0005399 | +3.31% |
| Dec 15, 2023 | $0.0005226 | -25.34% |
| Dec 14, 2023 | $0.0007 | -21.12% |
| Dec 13, 2023 | $0.0008874 | +6.28% |
| Dec 12, 2023 | $0.000835 | -25.75% |
| Dec 11, 2023 | $0.001125 | +236.51% |
| Dec 10, 2023 | $0.0003342 | -0.57% |
| Dec 9, 2023 | $0.0003361 | +3.03% |
| Dec 8, 2023 | $0.0003262 | +2.19% |
| Dec 7, 2023 | $0.0003192 | -0.44% |
| Dec 6, 2023 | $0.0003206 | +5.67% |
| Dec 5, 2023 | $0.0003034 | +0.83% |
| Dec 4, 2023 | $0.0003009 | +2.31% |
| Dec 3, 2023 | $0.0002941 | -2.58% |
| Dec 2, 2023 | $0.0003019 | -2.64% |
| Dec 1, 2023 | $0.0003101 | -0.42% |
| Nov 30, 2023 | $0.0003114 | -0.06% |
| Nov 29, 2023 | $0.0003116 | -0.64% |
| Nov 28, 2023 | $0.0003136 | +3.26% |
| Nov 27, 2023 | $0.0003037 | +4.87% |
| Nov 26, 2023 | $0.0002896 | -8.03% |
| Nov 25, 2023 | $0.0003149 | +9.15% |
| Nov 24, 2023 | $0.0002885 | -3.22% |
| Nov 23, 2023 | $0.0002981 | -0.37% |
| Nov 22, 2023 | $0.0002992 | +4.91% |
| Nov 21, 2023 | $0.0002852 | -5.09% |
| Nov 20, 2023 | $0.0003005 | -1.15% |
| Nov 19, 2023 | $0.000304 | -4.40% |
| Nov 18, 2023 | $0.000318 | +4.61% |
| Nov 17, 2023 | $0.000304 | +1.33% |
| Nov 16, 2023 | $0.0003 | +6.38% |
| Nov 15, 2023 | $0.000282 | -5.37% |
| Nov 14, 2023 | $0.000298 | -2.93% |
| Nov 13, 2023 | $0.000307 | +4.07% |
| Nov 12, 2023 | $0.000295 | -2.64% |
| Nov 11, 2023 | $0.000303 | -0.98% |
| Nov 10, 2023 | $0.000306 | +2.00% |