BTC$80,607.44
ETH$2,363.77
USDT$0.999
BNB$732.90
XRP$1.28
SOL$101.57
TRX$0.3298
BEAM$0.5769
STETH$2,326.79
ZEC$1,153.27
HYPE$75.29
DOGE$0.07752
XMR$590.39
USDS$1.00
WBTC$80,741.25
WBT$78.10
LINK$11.65
LEO$9.03
ADA$0.2076
AUTO$95.19
XLM$0.1697
NEAR$4.49
RAIN$0.008103
BCH$275.22
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2024 | $0.0006123 | -1.53% |
| Nov 2, 2024 | $0.0006218 | -0.19% |
| Nov 1, 2024 | $0.000623 | -0.22% |
| Oct 31, 2024 | $0.0006244 | +12.57% |
| Oct 30, 2024 | $0.0005547 | -2.84% |
| Oct 29, 2024 | $0.0005709 | +4.41% |
| Oct 28, 2024 | $0.0005468 | +0.74% |
| Oct 27, 2024 | $0.0005428 | +1.44% |
| Oct 26, 2024 | $0.0005351 | -5.48% |
| Oct 25, 2024 | $0.0005661 | +4.81% |
| Oct 24, 2024 | $0.0005401 | +2.27% |
| Oct 23, 2024 | $0.0005281 | -1.80% |
| Oct 22, 2024 | $0.0005378 | +2.03% |
| Oct 21, 2024 | $0.0005271 | +0.59% |
| Oct 20, 2024 | $0.000524 | -1.36% |
| Oct 19, 2024 | $0.0005312 | +0.23% |
| Oct 18, 2024 | $0.00053 | -0.17% |
| Oct 17, 2024 | $0.0005309 | -6.33% |
| Oct 16, 2024 | $0.0005668 | +13.34% |
| Oct 15, 2024 | $0.0005001 | +0.79% |
| Oct 14, 2024 | $0.0004962 | -4.58% |
| Oct 13, 2024 | $0.00052 | -3.58% |
| Oct 12, 2024 | $0.0005393 | 0.00% |
| Oct 11, 2024 | $0.0005393 | +3.71% |
| Oct 10, 2024 | $0.00052 | +6.58% |
| Oct 9, 2024 | $0.0004879 | -2.42% |
| Oct 8, 2024 | $0.0005 | 0.00% |
| Oct 7, 2024 | $0.0005 | +3.86% |
| Oct 6, 2024 | $0.0004814 | +0.59% |
| Oct 5, 2024 | $0.0004786 | -2.15% |
| Oct 4, 2024 | $0.0004891 | -6.77% |
| Oct 3, 2024 | $0.0005246 | +0.88% |
| Oct 2, 2024 | $0.00052 | -2.07% |
| Oct 1, 2024 | $0.000531 | -13.39% |
| Sep 30, 2024 | $0.0006131 | -2.00% |
| Sep 29, 2024 | $0.0006256 | -19.79% |
| Sep 28, 2024 | $0.00078 | +25.81% |
| Sep 27, 2024 | $0.00062 | +7.71% |
| Sep 26, 2024 | $0.0005756 | -0.40% |
| Sep 25, 2024 | $0.0005779 | 0.00% |
| Sep 24, 2024 | $0.0005779 | +0.59% |
| Sep 23, 2024 | $0.0005745 | +4.70% |
| Sep 22, 2024 | $0.0005487 | -2.02% |
| Sep 21, 2024 | $0.00056 | -4.36% |
| Sep 20, 2024 | $0.0005855 | +1.02% |
| Sep 19, 2024 | $0.0005796 | +10.29% |
| Sep 18, 2024 | $0.0005255 | -0.38% |
| Sep 17, 2024 | $0.0005275 | +0.86% |
| Sep 16, 2024 | $0.000523 | -0.38% |
| Sep 15, 2024 | $0.000525 | 0.00% |
| Sep 14, 2024 | $0.000525 | 0.00% |
| Sep 13, 2024 | $0.000525 | -3.37% |
| Sep 12, 2024 | $0.0005433 | 0.00% |
| Sep 11, 2024 | $0.0005433 | +10.43% |
| Sep 10, 2024 | $0.000492 | 0.00% |
| Sep 9, 2024 | $0.000492 | -5.38% |
| Sep 8, 2024 | $0.00052 | 0.00% |
| Sep 7, 2024 | $0.00052 | +5.69% |
| Sep 6, 2024 | $0.000492 | 0.00% |
| Sep 5, 2024 | $0.000492 | -0.53% |
| Sep 4, 2024 | $0.0004946 | +0.32% |
| Sep 3, 2024 | $0.000493 | -6.82% |
| Sep 2, 2024 | $0.0005291 | 0.00% |
| Sep 1, 2024 | $0.0005291 | -6.04% |
| Aug 31, 2024 | $0.0005631 | -6.97% |
| Aug 30, 2024 | $0.0006053 | +13.01% |
| Aug 29, 2024 | $0.0005356 | +7.46% |
| Aug 28, 2024 | $0.0004984 | 0.00% |
| Aug 27, 2024 | $0.0004984 | -4.15% |
| Aug 26, 2024 | $0.00052 | 0.00% |
| Aug 25, 2024 | $0.00052 | 0.00% |
| Aug 24, 2024 | $0.00052 | +1.76% |
| Aug 23, 2024 | $0.000511 | -1.28% |
| Aug 22, 2024 | $0.0005176 | -0.46% |
| Aug 21, 2024 | $0.00052 | 0.00% |
| Aug 20, 2024 | $0.00052 | +1.21% |
| Aug 19, 2024 | $0.0005138 | +1.60% |
| Aug 18, 2024 | $0.0005057 | 0.00% |
| Aug 17, 2024 | $0.0005057 | -8.04% |
| Aug 16, 2024 | $0.0005499 | +9.63% |
| Aug 15, 2024 | $0.0005016 | -1.67% |
| Aug 14, 2024 | $0.0005101 | -10.51% |
| Aug 13, 2024 | $0.00057 | +0.04% |
| Aug 12, 2024 | $0.0005698 | -2.25% |
| Aug 11, 2024 | $0.0005829 | +0.57% |
| Aug 10, 2024 | $0.0005796 | +17.09% |
| Aug 9, 2024 | $0.000495 | -1.77% |
| Aug 8, 2024 | $0.0005039 | -2.46% |
| Aug 7, 2024 | $0.0005166 | 0.00% |
| Aug 6, 2024 | $0.0005166 | -0.40% |