BTC$80,607.44
ETH$2,363.77
USDT$0.999
BNB$732.90
XRP$1.28
SOL$101.57
TRX$0.3298
BEAM$0.5769
STETH$2,326.79
ZEC$1,153.27
HYPE$75.29
DOGE$0.07752
XMR$590.39
USDS$1.00
WBTC$80,741.25
WBT$78.10
LINK$11.65
LEO$9.03
ADA$0.2076
AUTO$95.19
XLM$0.1697
NEAR$4.49
RAIN$0.008103
BCH$275.22
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 1, 2025 | $0.004077 | -13.88% |
| Jan 31, 2025 | $0.004734 | -10.68% |
| Jan 30, 2025 | $0.0053 | -5.73% |
| Jan 29, 2025 | $0.005622 | -17.72% |
| Jan 28, 2025 | $0.006833 | +5.27% |
| Jan 27, 2025 | $0.006491 | -0.76% |
| Jan 26, 2025 | $0.006541 | -7.96% |
| Jan 25, 2025 | $0.007107 | -5.31% |
| Jan 24, 2025 | $0.007505 | -13.39% |
| Jan 23, 2025 | $0.008665 | -9.63% |
| Jan 22, 2025 | $0.009588 | +36.97% |
| Jan 21, 2025 | $0.007 | +37.52% |
| Jan 20, 2025 | $0.00509 | -4.14% |
| Jan 19, 2025 | $0.00531 | -34.13% |
| Jan 18, 2025 | $0.008062 | +13.23% |
| Jan 17, 2025 | $0.00712 | -44.84% |
| Jan 16, 2025 | $0.01291 | -18.99% |
| Jan 15, 2025 | $0.01593 | +17.16% |
| Jan 14, 2025 | $0.0136 | -8.11% |
| Jan 13, 2025 | $0.0148 | +2.53% |
| Jan 12, 2025 | $0.01443 | +5.47% |
| Jan 11, 2025 | $0.01369 | -10.27% |
| Jan 10, 2025 | $0.01525 | +8.25% |
| Jan 9, 2025 | $0.01409 | +21.74% |
| Jan 8, 2025 | $0.01157 | +6.33% |
| Jan 7, 2025 | $0.01088 | +0.02% |
| Jan 6, 2025 | $0.01088 | +210.10% |
| Jan 5, 2025 | $0.003509 | +81.65% |
| Jan 4, 2025 | $0.001932 | +46.08% |
| Jan 3, 2025 | $0.001323 | -22.02% |
| Jan 2, 2025 | $0.001696 | -2.39% |
| Jan 1, 2025 | $0.001737 | +12.82% |
| Dec 31, 2024 | $0.00154 | +10.10% |
| Dec 30, 2024 | $0.001399 | +3.12% |
| Dec 29, 2024 | $0.001356 | +18.34% |
| Dec 28, 2024 | $0.001146 | +7.47% |
| Dec 27, 2024 | $0.001067 | +9.82% |
| Dec 26, 2024 | $0.0009711 | +12.85% |
| Dec 25, 2024 | $0.0008605 | +3.12% |
| Dec 24, 2024 | $0.0008345 | -5.63% |
| Dec 23, 2024 | $0.0008843 | +24.53% |
| Dec 22, 2024 | $0.0007101 | -6.38% |
| Dec 21, 2024 | $0.0007585 | +11.12% |
| Dec 20, 2024 | $0.0006826 | -13.46% |
| Dec 19, 2024 | $0.0007888 | -1.15% |
| Dec 18, 2024 | $0.000798 | 0.00% |
| Dec 17, 2024 | $0.000798 | +8.79% |
| Dec 16, 2024 | $0.0007335 | -8.31% |
| Dec 15, 2024 | $0.0008 | -0.62% |
| Dec 14, 2024 | $0.000805 | +10.00% |
| Dec 13, 2024 | $0.0007318 | -3.70% |
| Dec 12, 2024 | $0.0007599 | +0.92% |
| Dec 11, 2024 | $0.000753 | -0.73% |
| Dec 10, 2024 | $0.0007585 | +1.51% |
| Dec 9, 2024 | $0.0007472 | -6.81% |
| Dec 8, 2024 | $0.0008018 | -0.73% |
| Dec 7, 2024 | $0.0008077 | -3.19% |
| Dec 6, 2024 | $0.0008343 | +0.01% |
| Dec 5, 2024 | $0.0008342 | +9.07% |
| Dec 4, 2024 | $0.0007648 | -1.38% |
| Dec 3, 2024 | $0.0007755 | +4.50% |
| Dec 2, 2024 | $0.0007421 | -2.16% |
| Dec 1, 2024 | $0.0007585 | +12.20% |
| Nov 30, 2024 | $0.000676 | -4.20% |
| Nov 29, 2024 | $0.0007056 | +9.74% |
| Nov 28, 2024 | $0.000643 | +12.85% |
| Nov 27, 2024 | $0.0005698 | -3.99% |
| Nov 26, 2024 | $0.0005935 | +7.64% |
| Nov 25, 2024 | $0.0005514 | -0.81% |
| Nov 24, 2024 | $0.0005559 | -0.05% |
| Nov 23, 2024 | $0.0005562 | -1.66% |
| Nov 22, 2024 | $0.0005656 | -9.21% |
| Nov 21, 2024 | $0.000623 | 0.00% |
| Nov 20, 2024 | $0.000623 | 0.00% |
| Nov 19, 2024 | $0.000623 | 0.00% |
| Nov 18, 2024 | $0.000623 | +4.62% |
| Nov 17, 2024 | $0.0005955 | 0.00% |
| Nov 16, 2024 | $0.0005955 | +1.43% |
| Nov 15, 2024 | $0.0005871 | +7.59% |
| Nov 14, 2024 | $0.0005457 | -1.99% |
| Nov 13, 2024 | $0.0005568 | +2.05% |
| Nov 12, 2024 | $0.0005456 | -0.44% |
| Nov 11, 2024 | $0.000548 | +4.84% |
| Nov 10, 2024 | $0.0005227 | -3.74% |
| Nov 9, 2024 | $0.000543 | -0.24% |
| Nov 8, 2024 | $0.0005443 | +0.87% |
| Nov 7, 2024 | $0.0005396 | +8.55% |
| Nov 6, 2024 | $0.0004971 | -8.40% |
| Nov 5, 2024 | $0.0005427 | -9.02% |
| Nov 4, 2024 | $0.0005965 | -2.58% |