BTC$80,542.64
ETH$2,360.85
USDT$0.9989
BNB$732.38
XRP$1.28
SOL$101.36
TRX$0.3298
BEAM$0.5771
STETH$2,363.99
ZEC$1,147.05
HYPE$75.22
DOGE$0.07735
XMR$589.29
USDS$1.00
WBTC$80,758.83
WBT$78.08
LINK$11.63
LEO$9.03
ADA$0.2072
AUTO$95.19
XLM$0.1693
NEAR$4.48
RAIN$0.008103
BCH$274.67
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 31, 2025 | $0.00133 | -5.67% |
| Jul 30, 2025 | $0.00141 | -4.14% |
| Jul 29, 2025 | $0.001471 | +1.00% |
| Jul 28, 2025 | $0.001457 | -1.59% |
| Jul 27, 2025 | $0.00148 | +3.44% |
| Jul 26, 2025 | $0.001431 | -0.98% |
| Jul 25, 2025 | $0.001445 | +2.27% |
| Jul 24, 2025 | $0.001413 | -4.46% |
| Jul 23, 2025 | $0.001479 | -7.56% |
| Jul 22, 2025 | $0.0016 | +1.66% |
| Jul 21, 2025 | $0.001574 | +10.28% |
| Jul 20, 2025 | $0.001427 | +2.04% |
| Jul 19, 2025 | $0.001399 | -2.39% |
| Jul 18, 2025 | $0.001433 | +1.47% |
| Jul 17, 2025 | $0.001412 | +3.07% |
| Jul 16, 2025 | $0.00137 | +4.53% |
| Jul 15, 2025 | $0.001311 | -0.05% |
| Jul 14, 2025 | $0.001311 | -1.72% |
| Jul 13, 2025 | $0.001334 | -0.25% |
| Jul 12, 2025 | $0.001338 | +0.25% |
| Jul 11, 2025 | $0.001334 | -4.02% |
| Jul 10, 2025 | $0.00139 | +2.57% |
| Jul 9, 2025 | $0.001356 | +1.77% |
| Jul 8, 2025 | $0.001332 | -2.40% |
| Jul 7, 2025 | $0.001365 | -1.45% |
| Jul 6, 2025 | $0.001385 | +3.75% |
| Jul 5, 2025 | $0.001335 | +0.12% |
| Jul 4, 2025 | $0.001333 | -6.67% |
| Jul 3, 2025 | $0.001429 | +3.10% |
| Jul 2, 2025 | $0.001386 | +3.75% |
| Jul 1, 2025 | $0.001336 | -7.82% |
| Jun 30, 2025 | $0.001449 | -5.78% |
| Jun 29, 2025 | $0.001538 | -1.09% |
| Jun 28, 2025 | $0.001555 | +11.22% |
| Jun 27, 2025 | $0.001398 | +3.01% |
| Jun 26, 2025 | $0.001357 | +0.64% |
| Jun 25, 2025 | $0.001348 | +1.89% |
| Jun 24, 2025 | $0.001323 | +0.25% |
| Jun 23, 2025 | $0.00132 | +10.36% |
| Jun 22, 2025 | $0.001196 | +0.24% |
| Jun 21, 2025 | $0.001193 | -3.79% |
| Jun 20, 2025 | $0.00124 | -6.10% |
| Jun 19, 2025 | $0.001321 | +3.85% |
| Jun 18, 2025 | $0.001272 | -0.86% |
| Jun 17, 2025 | $0.001283 | -4.54% |
| Jun 16, 2025 | $0.001344 | -1.44% |
| Jun 15, 2025 | $0.001364 | -2.38% |
| Jun 14, 2025 | $0.001397 | -6.70% |
| Jun 13, 2025 | $0.001497 | -6.37% |
| Jun 12, 2025 | $0.001599 | -0.21% |
| Jun 11, 2025 | $0.001602 | -0.40% |
| Jun 10, 2025 | $0.001609 | +4.19% |
| Jun 9, 2025 | $0.001544 | +7.25% |
| Jun 8, 2025 | $0.00144 | +2.22% |
| Jun 7, 2025 | $0.001408 | +0.36% |
| Jun 6, 2025 | $0.001403 | +3.58% |
| Jun 5, 2025 | $0.001355 | -7.26% |
| Jun 4, 2025 | $0.001461 | -1.40% |
| Jun 3, 2025 | $0.001482 | +0.58% |
| Jun 2, 2025 | $0.001473 | -0.93% |
| Jun 1, 2025 | $0.001487 | +1.26% |
| May 31, 2025 | $0.001469 | +6.18% |
| May 30, 2025 | $0.001383 | -6.72% |
| May 29, 2025 | $0.001483 | +2.18% |
| May 28, 2025 | $0.001451 | -5.94% |
| May 27, 2025 | $0.001543 | -17.42% |
| May 26, 2025 | $0.001868 | +30.85% |
| May 25, 2025 | $0.001428 | +4.85% |
| May 24, 2025 | $0.001362 | +9.61% |
| May 23, 2025 | $0.001242 | +4.58% |
| May 22, 2025 | $0.001188 | -2.97% |
| May 21, 2025 | $0.001224 | +4.55% |
| May 20, 2025 | $0.001171 | +2.08% |
| May 19, 2025 | $0.001147 | -4.32% |
| May 18, 2025 | $0.001199 | +5.87% |
| May 17, 2025 | $0.001132 | +1.90% |
| May 16, 2025 | $0.001111 | +2.79% |
| May 15, 2025 | $0.001081 | -2.16% |
| May 14, 2025 | $0.001105 | -7.86% |
| May 13, 2025 | $0.001199 | +0.01% |
| May 12, 2025 | $0.001199 | -1.95% |
| May 11, 2025 | $0.001223 | -16.40% |
| May 10, 2025 | $0.001463 | +3.17% |
| May 9, 2025 | $0.001418 | +11.53% |
| May 8, 2025 | $0.001271 | +15.48% |
| May 7, 2025 | $0.001101 | +0.71% |
| May 6, 2025 | $0.001093 | -2.24% |
| May 5, 2025 | $0.001118 | +1.53% |
| May 4, 2025 | $0.001101 | -0.86% |
| May 3, 2025 | $0.001111 | -4.66% |