BTC$80,607.44
ETH$2,363.77
USDT$0.999
BNB$732.90
XRP$1.28
SOL$101.57
TRX$0.3298
BEAM$0.5769
STETH$2,326.79
ZEC$1,153.27
HYPE$75.29
DOGE$0.07752
XMR$590.39
USDS$1.00
WBTC$80,741.25
WBT$78.10
LINK$11.65
LEO$9.03
ADA$0.2076
AUTO$95.19
XLM$0.1697
NEAR$4.49
RAIN$0.008103
BCH$275.22
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2026 | $0.002309 | -2.88% |
| Apr 26, 2026 | $0.002377 | 0.00% |
| Apr 25, 2026 | $0.002377 | +0.60% |
| Apr 24, 2026 | $0.002363 | +3.12% |
| Apr 23, 2026 | $0.002291 | -6.62% |
| Apr 22, 2026 | $0.002454 | +2.27% |
| Apr 21, 2026 | $0.002399 | +1.42% |
| Apr 20, 2026 | $0.002366 | +0.39% |
| Apr 19, 2026 | $0.002357 | -3.33% |
| Apr 18, 2026 | $0.002438 | -4.24% |
| Apr 17, 2026 | $0.002546 | +2.68% |
| Apr 16, 2026 | $0.002479 | +12.69% |
| Apr 15, 2026 | $0.0022 | -6.34% |
| Apr 14, 2026 | $0.002349 | +4.81% |
| Apr 13, 2026 | $0.002241 | +5.64% |
| Apr 12, 2026 | $0.002122 | -9.63% |
| Apr 11, 2026 | $0.002348 | +1.87% |
| Apr 10, 2026 | $0.002305 | -2.82% |
| Apr 9, 2026 | $0.002371 | -0.52% |
| Apr 8, 2026 | $0.002384 | +11.02% |
| Apr 7, 2026 | $0.002147 | +11.54% |
| Apr 6, 2026 | $0.001925 | +13.60% |
| Apr 5, 2026 | $0.001695 | -7.17% |
| Apr 4, 2026 | $0.001826 | -0.41% |
| Apr 3, 2026 | $0.001833 | +7.32% |
| Apr 2, 2026 | $0.001708 | -5.33% |
| Apr 1, 2026 | $0.001804 | +0.23% |
| Mar 31, 2026 | $0.0018 | -4.60% |
| Mar 30, 2026 | $0.001887 | +0.35% |
| Mar 29, 2026 | $0.00188 | -11.83% |
| Mar 28, 2026 | $0.002132 | -2.37% |
| Mar 27, 2026 | $0.002184 | -6.05% |
| Mar 26, 2026 | $0.002325 | -1.42% |
| Mar 25, 2026 | $0.002358 | -4.75% |
| Mar 24, 2026 | $0.002476 | -10.77% |
| Mar 23, 2026 | $0.002775 | +3.12% |
| Mar 22, 2026 | $0.002691 | -0.13% |
| Mar 21, 2026 | $0.002694 | -4.40% |
| Mar 20, 2026 | $0.002818 | -2.67% |
| Mar 19, 2026 | $0.002895 | +0.58% |
| Mar 18, 2026 | $0.002879 | -10.97% |
| Mar 17, 2026 | $0.003233 | -9.09% |
| Mar 16, 2026 | $0.003557 | +2.37% |
| Mar 15, 2026 | $0.003474 | +5.67% |
| Mar 14, 2026 | $0.003288 | -13.80% |
| Mar 13, 2026 | $0.003814 | +13.52% |
| Mar 12, 2026 | $0.00336 | +6.47% |
| Mar 11, 2026 | $0.003156 | +17.02% |
| Mar 10, 2026 | $0.002697 | -1.11% |
| Mar 9, 2026 | $0.002727 | +14.48% |
| Mar 8, 2026 | $0.002382 | -2.57% |
| Mar 7, 2026 | $0.002445 | -0.44% |
| Mar 6, 2026 | $0.002456 | -6.96% |
| Mar 5, 2026 | $0.00264 | -17.06% |
| Mar 4, 2026 | $0.003183 | -16.08% |
| Mar 3, 2026 | $0.003792 | -6.46% |
| Mar 2, 2026 | $0.004054 | -6.78% |
| Mar 1, 2026 | $0.004349 | +1.63% |
| Feb 28, 2026 | $0.004279 | -27.02% |
| Feb 27, 2026 | $0.005864 | +2.75% |
| Feb 26, 2026 | $0.005707 | -17.10% |
| Feb 25, 2026 | $0.006885 | +0.20% |
| Feb 24, 2026 | $0.006871 | +4.43% |
| Feb 23, 2026 | $0.006579 | -9.93% |
| Feb 22, 2026 | $0.007304 | -5.01% |
| Feb 21, 2026 | $0.007689 | -0.04% |
| Feb 20, 2026 | $0.007692 | -6.72% |
| Feb 19, 2026 | $0.008246 | +1.97% |
| Feb 18, 2026 | $0.008086 | +1.77% |
| Feb 17, 2026 | $0.007945 | +10.58% |
| Feb 16, 2026 | $0.007185 | +28.89% |
| Feb 15, 2026 | $0.005575 | -14.62% |
| Feb 14, 2026 | $0.00653 | -22.56% |
| Feb 13, 2026 | $0.008432 | +21.76% |
| Feb 12, 2026 | $0.006925 | +4.95% |
| Feb 11, 2026 | $0.006598 | -14.33% |
| Feb 10, 2026 | $0.007703 | -7.98% |
| Feb 9, 2026 | $0.00837 | +175.44% |
| Feb 8, 2026 | $0.003039 | -26.09% |
| Feb 7, 2026 | $0.004112 | -53.91% |
| Feb 6, 2026 | $0.00892 | +5.67% |
| Feb 5, 2026 | $0.008442 | +73.28% |
| Feb 4, 2026 | $0.004872 | +48.33% |
| Feb 3, 2026 | $0.003284 | +10.33% |
| Feb 2, 2026 | $0.002977 | +14.61% |
| Feb 1, 2026 | $0.002597 | +135.60% |
| Jan 31, 2026 | $0.001102 | +0.83% |
| Jan 30, 2026 | $0.001093 | +31.03% |
| Jan 29, 2026 | $0.0008344 | -4.37% |
| Jan 28, 2026 | $0.0008725 | -2.62% |