BTC$80,607.44
ETH$2,363.77
USDT$0.999
BNB$732.90
XRP$1.28
SOL$101.57
TRX$0.3298
BEAM$0.5769
STETH$2,326.79
ZEC$1,153.27
HYPE$75.29
DOGE$0.07752
XMR$590.39
USDS$1.00
WBTC$80,741.25
WBT$78.10
LINK$11.65
LEO$9.03
ADA$0.2076
AUTO$95.19
XLM$0.1697
NEAR$4.49
RAIN$0.008103
BCH$275.22
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 27, 2026 | $0.000896 | +0.47% |
| Jan 26, 2026 | $0.0008918 | +3.92% |
| Jan 25, 2026 | $0.0008582 | -5.82% |
| Jan 24, 2026 | $0.0009112 | -0.55% |
| Jan 23, 2026 | $0.0009162 | -2.02% |
| Jan 22, 2026 | $0.0009351 | -0.52% |
| Jan 21, 2026 | $0.00094 | +3.75% |
| Jan 20, 2026 | $0.000906 | -4.67% |
| Jan 19, 2026 | $0.0009504 | -4.48% |
| Jan 18, 2026 | $0.000995 | -2.29% |
| Jan 17, 2026 | $0.001018 | +0.68% |
| Jan 16, 2026 | $0.001011 | 0.00% |
| Jan 15, 2026 | $0.001011 | -0.44% |
| Jan 14, 2026 | $0.001016 | -0.10% |
| Jan 13, 2026 | $0.001017 | +2.54% |
| Jan 12, 2026 | $0.0009917 | +0.01% |
| Jan 11, 2026 | $0.0009916 | +2.29% |
| Jan 10, 2026 | $0.0009694 | -2.14% |
| Jan 9, 2026 | $0.0009906 | +2.10% |
| Jan 8, 2026 | $0.0009702 | +2.61% |
| Jan 7, 2026 | $0.0009455 | +0.80% |
| Jan 6, 2026 | $0.000938 | -0.55% |
| Jan 5, 2026 | $0.0009432 | +3.58% |
| Jan 4, 2026 | $0.0009106 | +1.48% |
| Jan 3, 2026 | $0.0008973 | +4.13% |
| Jan 2, 2026 | $0.0008617 | +9.76% |
| Jan 1, 2026 | $0.0007851 | +2.94% |
| Dec 31, 2025 | $0.0007627 | 0.00% |
| Dec 30, 2025 | $0.0007627 | +4.08% |
| Dec 29, 2025 | $0.0007328 | -0.54% |
| Dec 28, 2025 | $0.0007368 | +0.15% |
| Dec 27, 2025 | $0.0007357 | -10.47% |
| Dec 26, 2025 | $0.0008217 | +0.56% |
| Dec 25, 2025 | $0.0008171 | -1.57% |
| Dec 24, 2025 | $0.0008301 | -0.57% |
| Dec 23, 2025 | $0.0008349 | +0.17% |
| Dec 22, 2025 | $0.0008335 | -2.06% |
| Dec 21, 2025 | $0.000851 | +0.44% |
| Dec 20, 2025 | $0.0008473 | +1.28% |
| Dec 19, 2025 | $0.0008366 | +3.75% |
| Dec 18, 2025 | $0.0008064 | -1.57% |
| Dec 17, 2025 | $0.0008193 | -3.20% |
| Dec 16, 2025 | $0.0008464 | +0.21% |
| Dec 15, 2025 | $0.0008446 | +2.38% |
| Dec 14, 2025 | $0.000825 | -4.43% |
| Dec 13, 2025 | $0.0008632 | +0.69% |
| Dec 12, 2025 | $0.0008573 | -2.55% |
| Dec 11, 2025 | $0.0008797 | -0.67% |
| Dec 10, 2025 | $0.0008856 | +0.50% |
| Dec 9, 2025 | $0.0008812 | +2.37% |
| Dec 8, 2025 | $0.0008608 | +0.80% |
| Dec 7, 2025 | $0.000854 | -0.54% |
| Dec 6, 2025 | $0.0008586 | -0.06% |
| Dec 5, 2025 | $0.0008591 | -1.12% |
| Dec 4, 2025 | $0.0008688 | -8.57% |
| Dec 3, 2025 | $0.0009502 | -10.57% |
| Dec 2, 2025 | $0.001063 | +10.41% |
| Dec 1, 2025 | $0.0009623 | -7.27% |
| Nov 30, 2025 | $0.001038 | +1.08% |
| Nov 29, 2025 | $0.001027 | -1.86% |
| Nov 28, 2025 | $0.001046 | -0.85% |
| Nov 27, 2025 | $0.001055 | +13.28% |
| Nov 26, 2025 | $0.0009314 | +9.72% |
| Nov 25, 2025 | $0.0008489 | +1.90% |
| Nov 24, 2025 | $0.0008331 | +3.49% |
| Nov 23, 2025 | $0.000805 | +4.21% |
| Nov 22, 2025 | $0.0007725 | +0.17% |
| Nov 21, 2025 | $0.0007712 | -4.44% |
| Nov 20, 2025 | $0.000807 | +3.97% |
| Nov 19, 2025 | $0.0007762 | -18.19% |
| Nov 18, 2025 | $0.0009488 | +13.81% |
| Nov 17, 2025 | $0.0008337 | -5.02% |
| Nov 16, 2025 | $0.0008778 | -2.78% |
| Nov 15, 2025 | $0.0009029 | +1.55% |
| Nov 14, 2025 | $0.0008891 | -5.03% |
| Nov 13, 2025 | $0.0009362 | -0.71% |
| Nov 12, 2025 | $0.0009429 | +0.26% |
| Nov 11, 2025 | $0.0009405 | -7.12% |
| Nov 10, 2025 | $0.001013 | +1.22% |
| Nov 9, 2025 | $0.001 | +2.70% |
| Nov 8, 2025 | $0.0009741 | -1.35% |
| Nov 7, 2025 | $0.0009874 | +4.11% |
| Nov 6, 2025 | $0.0009484 | -3.60% |
| Nov 5, 2025 | $0.0009838 | +6.47% |
| Nov 4, 2025 | $0.000924 | -8.29% |
| Nov 3, 2025 | $0.001008 | -12.54% |
| Nov 2, 2025 | $0.001152 | -0.37% |
| Nov 1, 2025 | $0.001156 | +2.66% |
| Oct 31, 2025 | $0.001126 | +3.13% |
| Oct 30, 2025 | $0.001092 | -5.72% |