BTC$80,607.44
ETH$2,363.77
USDT$0.999
BNB$732.90
XRP$1.28
SOL$101.57
TRX$0.3298
BEAM$0.5769
STETH$2,326.79
ZEC$1,153.27
HYPE$75.29
DOGE$0.07752
XMR$590.39
USDS$1.00
WBTC$80,741.25
WBT$78.10
LINK$11.65
LEO$9.03
ADA$0.2076
AUTO$95.19
XLM$0.1697
NEAR$4.49
RAIN$0.008103
BCH$275.22
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 17, 2022 | $0.005293 | -4.56% |
| Feb 16, 2022 | $0.005546 | +6.94% |
| Feb 15, 2022 | $0.005186 | +2.47% |
| Feb 14, 2022 | $0.005061 | -1.67% |
| Feb 13, 2022 | $0.005147 | -4.44% |
| Feb 12, 2022 | $0.005386 | -7.31% |
| Feb 11, 2022 | $0.005811 | -4.19% |
| Feb 10, 2022 | $0.006065 | -2.80% |
| Feb 9, 2022 | $0.00624 | +4.87% |
| Feb 8, 2022 | $0.00595 | -10.51% |
| Feb 7, 2022 | $0.006649 | +3.50% |
| Feb 6, 2022 | $0.006424 | +2.78% |
| Feb 5, 2022 | $0.00625 | -10.87% |
| Feb 4, 2022 | $0.007012 | +16.21% |
| Feb 3, 2022 | $0.006034 | -3.53% |
| Feb 2, 2022 | $0.006255 | -17.41% |
| Feb 1, 2022 | $0.007574 | +4.93% |
| Jan 31, 2022 | $0.007218 | -0.56% |
| Jan 30, 2022 | $0.007259 | -0.77% |
| Jan 29, 2022 | $0.007315 | -0.27% |
| Jan 28, 2022 | $0.007335 | +1.05% |
| Jan 27, 2022 | $0.007259 | -9.53% |
| Jan 26, 2022 | $0.008024 | -12.43% |
| Jan 25, 2022 | $0.009163 | +16.52% |
| Jan 24, 2022 | $0.007864 | -11.67% |
| Jan 23, 2022 | $0.008903 | -2.35% |
| Jan 22, 2022 | $0.009117 | -10.70% |
| Jan 21, 2022 | $0.01021 | -10.61% |
| Jan 20, 2022 | $0.01142 | +6.02% |
| Jan 19, 2022 | $0.01077 | +2.22% |
| Jan 18, 2022 | $0.01054 | -2.07% |
| Jan 17, 2022 | $0.01076 | -4.29% |
| Jan 16, 2022 | $0.01124 | -3.85% |
| Jan 15, 2022 | $0.01169 | +1.33% |
| Jan 14, 2022 | $0.01154 | +12.04% |
| Jan 13, 2022 | $0.0103 | -10.24% |
| Jan 12, 2022 | $0.01148 | +6.36% |
| Jan 11, 2022 | $0.01079 | -3.62% |
| Jan 10, 2022 | $0.01119 | +1.60% |
| Jan 9, 2022 | $0.01102 | -1.80% |
| Jan 8, 2022 | $0.01122 | -5.71% |
| Jan 7, 2022 | $0.0119 | -8.41% |
| Jan 6, 2022 | $0.01299 | -2.98% |
| Jan 5, 2022 | $0.01339 | -0.09% |
| Jan 4, 2022 | $0.0134 | -1.09% |
| Jan 3, 2022 | $0.01355 | -1.16% |
| Jan 2, 2022 | $0.01371 | -3.42% |
| Jan 1, 2022 | $0.0142 | +3.16% |
| Dec 31, 2021 | $0.01376 | -3.86% |
| Dec 30, 2021 | $0.01431 | -8.47% |
| Dec 29, 2021 | $0.01564 | -5.98% |
| Dec 28, 2021 | $0.01663 | -2.16% |
| Dec 27, 2021 | $0.017 | -0.63% |
| Dec 26, 2021 | $0.01711 | -1.79% |
| Dec 25, 2021 | $0.01742 | -7.47% |
| Dec 24, 2021 | $0.01883 | +1.86% |
| Dec 23, 2021 | $0.01848 | +1.01% |
| Dec 22, 2021 | $0.0183 | -5.63% |
| Dec 21, 2021 | $0.01939 | -3.90% |
| Dec 20, 2021 | $0.02018 | -8.50% |
| Dec 19, 2021 | $0.02205 | +29.33% |
| Dec 18, 2021 | $0.01705 | +27.32% |
| Dec 17, 2021 | $0.01339 | -6.87% |
| Dec 16, 2021 | $0.01438 | +3.99% |
| Dec 15, 2021 | $0.01383 | +2.16% |
| Dec 14, 2021 | $0.01353 | -8.88% |
| Dec 13, 2021 | $0.01485 | -4.08% |
| Dec 12, 2021 | $0.01549 | +16.04% |
| Dec 11, 2021 | $0.01334 | -4.67% |
| Dec 10, 2021 | $0.014 | -11.52% |
| Dec 9, 2021 | $0.01582 | -18.27% |
| Dec 8, 2021 | $0.01936 | -8.47% |
| Dec 7, 2021 | $0.02115 | -3.69% |
| Dec 6, 2021 | $0.02196 | -3.37% |
| Dec 5, 2021 | $0.02272 | +0.34% |
| Dec 4, 2021 | $0.02265 | -7.98% |
| Dec 3, 2021 | $0.02461 | -11.80% |
| Dec 2, 2021 | $0.0279 | +8.28% |
| Dec 1, 2021 | $0.02577 | -0.51% |
| Nov 30, 2021 | $0.0259 | -12.83% |
| Nov 29, 2021 | $0.02971 | -5.97% |
| Nov 28, 2021 | $0.0316 | -7.09% |
| Nov 27, 2021 | $0.03401 | -6.84% |
| Nov 26, 2021 | $0.03651 | -8.76% |
| Nov 25, 2021 | $0.04001 | -2.48% |
| Nov 24, 2021 | $0.04103 | -0.19% |
| Nov 23, 2021 | $0.04111 | -9.71% |
| Nov 22, 2021 | $0.04553 | -6.48% |
| Nov 21, 2021 | $0.04868 | -14.23% |
| Nov 20, 2021 | $0.05676 | — |