BTC$80,613.58
ETH$2,366.57
USDT$0.999
BNB$732.52
XRP$1.28
SOL$101.40
TRX$0.3299
BEAM$0.5771
STETH$2,346.21
ZEC$1,150.37
HYPE$75.29
DOGE$0.07729
XMR$585.58
USDS$1.00
WBTC$80,773.89
WBT$77.93
LINK$11.61
LEO$9.04
ADA$0.2076
AUTO$95.19
XLM$0.1688
NEAR$4.46
RAIN$0.008102
BCH$273.39
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2022 | $0.000483 | -3.59% |
| Nov 13, 2022 | $0.000501 | -4.39% |
| Nov 12, 2022 | $0.000524 | -7.42% |
| Nov 11, 2022 | $0.000566 | +5.99% |
| Nov 10, 2022 | $0.000534 | -0.93% |
| Nov 9, 2022 | $0.000539 | -6.10% |
| Nov 8, 2022 | $0.000574 | -2.88% |
| Nov 7, 2022 | $0.000591 | -0.34% |
| Nov 6, 2022 | $0.000593 | +0.34% |
| Nov 5, 2022 | $0.000591 | -0.84% |
| Nov 4, 2022 | $0.000596 | +2.05% |
| Nov 3, 2022 | $0.000584 | -7.15% |
| Nov 2, 2022 | $0.000629 | +3.62% |
| Nov 1, 2022 | $0.000607 | +2.71% |
| Oct 31, 2022 | $0.000591 | +1.72% |
| Oct 30, 2022 | $0.000581 | -4.75% |
| Oct 29, 2022 | $0.00061 | +0.33% |
| Oct 28, 2022 | $0.000608 | +0.66% |
| Oct 27, 2022 | $0.000604 | -0.98% |
| Oct 26, 2022 | $0.00061 | +3.57% |
| Oct 25, 2022 | $0.000589 | +1.03% |
| Oct 24, 2022 | $0.000583 | +0.34% |
| Oct 23, 2022 | $0.000581 | -2.35% |
| Oct 22, 2022 | $0.000595 | +2.06% |
| Oct 21, 2022 | $0.000583 | -1.69% |
| Oct 20, 2022 | $0.000593 | +4.77% |
| Oct 19, 2022 | $0.000566 | -1.05% |
| Oct 18, 2022 | $0.000572 | -4.67% |
| Oct 17, 2022 | $0.0006 | +3.45% |
| Oct 16, 2022 | $0.00058 | -1.69% |
| Oct 15, 2022 | $0.00059 | +1.20% |
| Oct 14, 2022 | $0.000583 | +2.28% |
| Oct 13, 2022 | $0.00057 | -15.81% |
| Oct 12, 2022 | $0.000677 | -24.78% |
| Oct 11, 2022 | $0.0009 | +54.37% |
| Oct 10, 2022 | $0.000583 | +1.04% |
| Oct 9, 2022 | $0.000577 | -2.53% |
| Oct 8, 2022 | $0.000592 | -0.50% |
| Oct 7, 2022 | $0.000595 | +8.58% |
| Oct 6, 2022 | $0.000548 | -4.20% |
| Oct 5, 2022 | $0.000572 | -3.70% |
| Oct 4, 2022 | $0.000594 | +3.48% |
| Oct 3, 2022 | $0.000574 | +1.06% |
| Oct 2, 2022 | $0.000568 | +0.89% |
| Oct 1, 2022 | $0.000563 | -1.75% |
| Sep 30, 2022 | $0.000573 | -1.21% |
| Sep 29, 2022 | $0.00058 | -2.85% |
| Sep 28, 2022 | $0.000597 | -2.13% |
| Sep 27, 2022 | $0.00061 | +1.67% |
| Sep 26, 2022 | $0.0006 | +1.01% |
| Sep 25, 2022 | $0.000594 | +4.58% |
| Sep 24, 2022 | $0.000568 | +1.61% |
| Sep 23, 2022 | $0.000559 | -0.53% |
| Sep 22, 2022 | $0.000562 | +4.66% |
| Sep 21, 2022 | $0.000537 | -3.59% |
| Sep 20, 2022 | $0.000557 | -1.94% |
| Sep 19, 2022 | $0.000568 | -4.38% |
| Sep 18, 2022 | $0.000594 | +1.02% |
| Sep 17, 2022 | $0.000588 | +1.03% |
| Sep 16, 2022 | $0.000582 | -4.12% |
| Sep 15, 2022 | $0.000607 | +3.76% |
| Sep 14, 2022 | $0.000585 | -8.31% |
| Sep 13, 2022 | $0.000638 | 0.00% |
| Sep 12, 2022 | $0.000638 | +0.31% |
| Sep 11, 2022 | $0.000636 | -0.78% |
| Sep 10, 2022 | $0.000641 | +5.43% |
| Sep 9, 2022 | $0.000608 | +1.33% |
| Sep 8, 2022 | $0.0006 | -3.85% |
| Sep 7, 2022 | $0.000624 | +0.97% |
| Sep 6, 2022 | $0.000618 | -1.28% |
| Sep 5, 2022 | $0.000626 | -8.61% |
| Sep 4, 2022 | $0.000685 | +8.56% |
| Sep 3, 2022 | $0.000631 | -6.24% |
| Sep 2, 2022 | $0.000673 | +16.84% |
| Sep 1, 2022 | $0.000576 | -5.42% |
| Aug 31, 2022 | $0.000609 | -4.09% |
| Aug 30, 2022 | $0.000635 | -4.08% |
| Aug 29, 2022 | $0.000662 | +10.33% |
| Aug 28, 2022 | $0.0006 | -14.29% |
| Aug 27, 2022 | $0.0007 | +25.90% |
| Aug 26, 2022 | $0.000556 | -10.18% |
| Aug 25, 2022 | $0.000619 | -2.21% |
| Aug 24, 2022 | $0.000633 | +4.98% |
| Aug 23, 2022 | $0.000603 | -11.19% |
| Aug 22, 2022 | $0.000679 | -0.15% |
| Aug 21, 2022 | $0.00068 | +7.26% |
| Aug 20, 2022 | $0.000634 | -0.94% |
| Aug 19, 2022 | $0.00064 | -10.86% |
| Aug 18, 2022 | $0.000718 | -6.87% |
| Aug 17, 2022 | $0.000771 | -5.17% |