BTC$80,607.44
ETH$2,363.77
USDT$0.999
BNB$732.90
XRP$1.28
SOL$101.57
TRX$0.3298
BEAM$0.5769
STETH$2,326.79
ZEC$1,153.27
HYPE$75.29
DOGE$0.07752
XMR$590.39
USDS$1.00
WBTC$80,741.25
WBT$78.10
LINK$11.65
LEO$9.03
ADA$0.2076
AUTO$95.19
XLM$0.1697
NEAR$4.49
RAIN$0.008103
BCH$275.22
Fig. 01 · Daily closes
Vodra price history
1,800 daily closes since November 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2025 | $0.001158 | -2.57% |
| Oct 28, 2025 | $0.001189 | -5.80% |
| Oct 27, 2025 | $0.001262 | +2.39% |
| Oct 26, 2025 | $0.001233 | +8.99% |
| Oct 25, 2025 | $0.001131 | +1.03% |
| Oct 24, 2025 | $0.001119 | +0.29% |
| Oct 23, 2025 | $0.001116 | +11.11% |
| Oct 22, 2025 | $0.001005 | -3.14% |
| Oct 21, 2025 | $0.001037 | -1.81% |
| Oct 20, 2025 | $0.001056 | +0.72% |
| Oct 19, 2025 | $0.001049 | -0.22% |
| Oct 18, 2025 | $0.001051 | +2.33% |
| Oct 17, 2025 | $0.001027 | +0.49% |
| Oct 16, 2025 | $0.001022 | -5.29% |
| Oct 15, 2025 | $0.001079 | -3.94% |
| Oct 14, 2025 | $0.001124 | -3.64% |
| Oct 13, 2025 | $0.001166 | +6.35% |
| Oct 12, 2025 | $0.001097 | +12.72% |
| Oct 11, 2025 | $0.0009728 | -3.35% |
| Oct 10, 2025 | $0.001007 | -13.19% |
| Oct 9, 2025 | $0.001159 | -7.10% |
| Oct 8, 2025 | $0.001248 | +7.70% |
| Oct 7, 2025 | $0.001159 | -0.09% |
| Oct 6, 2025 | $0.00116 | +2.64% |
| Oct 5, 2025 | $0.00113 | +0.96% |
| Oct 4, 2025 | $0.001119 | -0.78% |
| Oct 3, 2025 | $0.001128 | -1.44% |
| Oct 2, 2025 | $0.001145 | +6.06% |
| Oct 1, 2025 | $0.001079 | +3.79% |
| Sep 30, 2025 | $0.00104 | -3.66% |
| Sep 29, 2025 | $0.001079 | +0.13% |
| Sep 28, 2025 | $0.001078 | +3.11% |
| Sep 27, 2025 | $0.001045 | +3.18% |
| Sep 26, 2025 | $0.001013 | +4.44% |
| Sep 25, 2025 | $0.00097 | -11.33% |
| Sep 24, 2025 | $0.001094 | -1.05% |
| Sep 23, 2025 | $0.001106 | -2.81% |
| Sep 22, 2025 | $0.001138 | -5.91% |
| Sep 21, 2025 | $0.001209 | -1.19% |
| Sep 20, 2025 | $0.001223 | -0.50% |
| Sep 19, 2025 | $0.00123 | -6.41% |
| Sep 18, 2025 | $0.001314 | +2.02% |
| Sep 17, 2025 | $0.001288 | +5.12% |
| Sep 16, 2025 | $0.001225 | +3.96% |
| Sep 15, 2025 | $0.001178 | +1.06% |
| Sep 14, 2025 | $0.001166 | -1.40% |
| Sep 13, 2025 | $0.001183 | +1.73% |
| Sep 12, 2025 | $0.001163 | +4.41% |
| Sep 11, 2025 | $0.001113 | -4.06% |
| Sep 10, 2025 | $0.001161 | +4.02% |
| Sep 9, 2025 | $0.001116 | +0.05% |
| Sep 8, 2025 | $0.001115 | +1.12% |
| Sep 7, 2025 | $0.001103 | +2.03% |
| Sep 6, 2025 | $0.001081 | -1.21% |
| Sep 5, 2025 | $0.001094 | +2.61% |
| Sep 4, 2025 | $0.001066 | -3.73% |
| Sep 3, 2025 | $0.001107 | -0.33% |
| Sep 2, 2025 | $0.001111 | +4.54% |
| Sep 1, 2025 | $0.001063 | -3.67% |
| Aug 31, 2025 | $0.001103 | +0.19% |
| Aug 30, 2025 | $0.001101 | -0.58% |
| Aug 29, 2025 | $0.001108 | +2.47% |
| Aug 28, 2025 | $0.001081 | +6.79% |
| Aug 27, 2025 | $0.001012 | +3.38% |
| Aug 26, 2025 | $0.0009791 | +7.18% |
| Aug 25, 2025 | $0.0009135 | -7.41% |
| Aug 24, 2025 | $0.0009866 | +8.42% |
| Aug 23, 2025 | $0.00091 | +0.79% |
| Aug 22, 2025 | $0.0009029 | +6.21% |
| Aug 21, 2025 | $0.0008501 | -5.00% |
| Aug 20, 2025 | $0.0008948 | +4.57% |
| Aug 19, 2025 | $0.0008557 | +0.18% |
| Aug 18, 2025 | $0.0008542 | -8.41% |
| Aug 17, 2025 | $0.0009326 | -0.29% |
| Aug 16, 2025 | $0.0009353 | +0.59% |
| Aug 15, 2025 | $0.0009298 | +2.66% |
| Aug 14, 2025 | $0.0009057 | -3.13% |
| Aug 13, 2025 | $0.000935 | +6.74% |
| Aug 12, 2025 | $0.000876 | -3.86% |
| Aug 11, 2025 | $0.0009112 | -1.61% |
| Aug 10, 2025 | $0.0009261 | +11.46% |
| Aug 9, 2025 | $0.0008309 | -11.12% |
| Aug 8, 2025 | $0.0009349 | +40.42% |
| Aug 7, 2025 | $0.0006658 | -51.74% |
| Aug 6, 2025 | $0.00138 | +2.16% |
| Aug 5, 2025 | $0.00135 | -2.31% |
| Aug 4, 2025 | $0.001382 | +1.42% |
| Aug 3, 2025 | $0.001363 | +3.83% |
| Aug 2, 2025 | $0.001313 | +2.81% |
| Aug 1, 2025 | $0.001277 | -4.01% |